58565 汇丰摩利六一熊Ａ (R 熊证)
按盘价 
0.067 -0.005 (-6.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.072 | 71.550 | 2,124,000 | 800,000 | 2.000 | 1,040,000 | 0.072 | 1,080,000 | 0.072 |
| 25/11/2024 | 0.078 | 71.100 | 3,104,000 | 760,000 | 1.900 | 1,552,000 | 0.075 | 1,552,000 | 0.074 |
| 22/11/2024 | 0.075 | 71.250 | 2,056,000 | 760,000 | 1.900 | 1,040,000 | 0.073 | 1,016,000 | 0.074 |
| 21/11/2024 | 0.072 | 71.300 | 3,728,000 | 784,000 | 1.960 | 1,772,000 | 0.071 | 1,956,000 | 0.071 |
| 20/11/2024 | 0.072 | 71.550 | 600,000 | 600,000 | 1.500 | 600,000 | 0.072 | ||
| 19/11/2024 | 71.650 | 0 | 0 | 0.000 | |||||
| 18/11/2024 | 70.550 | 0 | 0 | 0.000 | |||||
| 15/11/2024 | 69.700 | 0 | 0 | 0.000 | |||||
| 14/11/2024 | 69.150 | 0 | 0 | 0.000 | |||||
| 13/11/2024 | 69.450 | 0 | 0 | 0.000 | |||||
| 12/11/2024 | 69.450 | 0 | 0 | 0.000 | |||||
| 11/11/2024 | 70.400 | 0 | 0 | 0.000 | |||||
| 08/11/2024 | 71.400 | 0 | 0 | 0.000 | |||||
| 07/11/2024 | 72.350 | 0 | 0 | 0.000 | |||||
| 06/11/2024 | 71.573 | 0 | 0 | 0.000 | |||||
| 05/11/2024 | 71.623 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |