58542 恒指瑞银七八熊Ｎ (R 熊证)
按盘价 
0.218 +0.013 (+6.341%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 25,652.820 | 0 | |||||||
| 10/08/2026 | 25,937.490 | 0 | 0 | 0.000 | |||||
| 07/08/2026 | 25,668.030 | 0 | 0 | 0.000 | |||||
| 06/08/2026 | 25,530.280 | 0 | 0 | 0.000 | 200,000 | 0.222 | |||
| 05/08/2026 | 25,915.820 | 0 | 200,000 | 0.050 | |||||
| 04/08/2026 | 25,852.920 | 0 | 200,000 | 0.050 | 600,000 | 0.210 | |||
| 03/08/2026 | 26,009.400 | 0 | 800,000 | 0.200 | 200,000 | 0.200 | |||
| 31/07/2026 | 25,884.430 | 0 | 600,000 | 0.150 | |||||
| 30/07/2026 | 25,858.880 | 0 | 600,000 | 0.150 | |||||
| 29/07/2026 | 25,807.920 | 0 | 600,000 | 0.150 | 400,000 | 0.217 | |||
| 28/07/2026 | 25,310.850 | 0 | 200,000 | 0.050 | |||||
| 27/07/2026 | 25,207.180 | 0 | 200,000 | 0.050 | 200,000 | 0.240 | |||
| 24/07/2026 | 24,963.230 | 0 | 0 | 0.000 | 200,000 | 0.255 | |||
| 23/07/2026 | 25,210.810 | 0 | 200,000 | 0.050 | |||||
| 22/07/2026 | 24,892.660 | 0 | 200,000 | 0.050 | |||||
| 21/07/2026 | 25,132.290 | 0 | 200,000 | 0.050 | |||||
| 20/07/2026 | 25,143.050 | 0 | 200,000 | 0.050 | 100,000 | 0.248 | 300,000 | 0.244 | |
| 17/07/2026 | 24,562.240 | 0 | 0 | 0.000 | 100,000 | 0.265 | |||
| 16/07/2026 | 25,008.600 | 0 | 100,000 | 0.030 | 100,000 | 0.240 | |||
| 15/07/2026 | 24,681.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |