58536 恒指瑞银七八熊Ｆ (R 熊证)
按盘价 
0.184 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.184 | 25,774.140 | 370,000 | 1,800,000 | 0.450 | 370,000 | 0.177 | ||
| 22/12/2025 | 0.184 | 25,801.770 | 250,000 | 2,170,000 | 0.540 | 60,000 | 0.188 | 190,000 | 0.183 |
| 19/12/2025 | 0.189 | 25,690.530 | 280,000 | 2,040,000 | 0.510 | 20,000 | 0.190 | 260,000 | 0.190 |
| 18/12/2025 | 0.198 | 25,498.130 | 0 | 1,800,000 | 0.450 | ||||
| 17/12/2025 | 0.199 | 25,468.780 | 20,000 | 1,800,000 | 0.450 | 20,000 | 0.203 | ||
| 16/12/2025 | 0.212 | 25,235.410 | 630,000 | 1,780,000 | 0.450 | 630,000 | 0.210 | ||
| 15/12/2025 | 0.190 | 25,628.880 | 740,000 | 2,410,000 | 0.600 | 430,000 | 0.185 | 310,000 | 0.183 |
| 12/12/2025 | 0.175 | 25,976.790 | 10,000 | 2,530,000 | 0.630 | 10,000 | 0.176 | ||
| 11/12/2025 | 0.196 | 25,530.510 | 360,000 | 2,520,000 | 0.630 | 10,000 | 0.193 | 350,000 | 0.195 |
| 10/12/2025 | 0.196 | 25,540.780 | 0 | 2,180,000 | 0.550 | ||||
| 09/12/2025 | 0.200 | 25,434.230 | 1,310,000 | 2,180,000 | 0.550 | 810,000 | 0.195 | 500,000 | 0.187 |
| 08/12/2025 | 0.182 | 25,765.360 | 930,000 | 2,490,000 | 0.620 | 920,000 | 0.178 | 10,000 | 0.166 |
| 05/12/2025 | 0.166 | 26,085.080 | 1,330,000 | 3,400,000 | 0.850 | 30,000 | 0.178 | 1,300,000 | 0.169 |
| 04/12/2025 | 0.175 | 25,935.900 | 800,000 | 2,130,000 | 0.530 | 500,000 | 0.186 | 300,000 | 0.177 |
| 03/12/2025 | 0.184 | 25,760.730 | 1,620,000 | 2,330,000 | 0.580 | 1,120,000 | 0.180 | 500,000 | 0.175 |
| 02/12/2025 | 0.170 | 26,095.050 | 1,410,000 | 2,950,000 | 0.740 | 500,000 | 0.172 | 910,000 | 0.165 |
| 01/12/2025 | 0.172 | 26,033.260 | 60,000 | 2,540,000 | 0.640 | 30,000 | 0.172 | 30,000 | 0.170 |
| 28/11/2025 | 0.177 | 25,858.890 | 0 | 2,540,000 | 0.640 | ||||
| 27/11/2025 | 0.175 | 25,945.930 | 0 | 2,540,000 | 0.640 | ||||
| 26/11/2025 | 0.175 | 25,928.080 | 710,000 | 2,540,000 | 0.640 | 710,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |