58533 腾讯汇丰四甲熊Ｇ (R 熊证)
按盘价 
0.179 +0.011 (+6.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.168 | 378.200 | 0 | 565,000 | 0.570 | ||||
| 02/09/2024 | 0.169 | 377.800 | 1,210,000 | 565,000 | 0.570 | 610,000 | 0.167 | 500,000 | 0.167 |
| 30/08/2024 | 0.159 | 382.000 | 775,000 | 675,000 | 0.680 | 300,000 | 0.160 | 475,000 | 0.160 |
| 29/08/2024 | 0.171 | 377.600 | 190,000 | 500,000 | 0.500 | 45,000 | 0.176 | 145,000 | 0.172 |
| 28/08/2024 | 0.177 | 374.200 | 835,000 | 400,000 | 0.400 | 535,000 | 0.167 | 300,000 | 0.160 |
| 27/08/2024 | 0.161 | 381.800 | 1,900,000 | 635,000 | 0.640 | 900,000 | 0.167 | 900,000 | 0.167 |
| 26/08/2024 | 0.162 | 382.000 | 2,235,000 | 635,000 | 0.640 | 1,050,000 | 0.160 | 1,185,000 | 0.158 |
| 23/08/2024 | 0.172 | 375.600 | 1,200,000 | 500,000 | 0.500 | 600,000 | 0.170 | 600,000 | 0.170 |
| 22/08/2024 | 0.169 | 377.800 | 2,600,000 | 500,000 | 0.500 | 1,200,000 | 0.176 | 1,300,000 | 0.175 |
| 21/08/2024 | 0.180 | 371.600 | 300,000 | 400,000 | 0.400 | 150,000 | 0.179 | 150,000 | 0.180 |
| 20/08/2024 | 0.181 | 370.400 | 0 | 400,000 | 0.400 | ||||
| 19/08/2024 | 0.179 | 372.600 | 1,700,000 | 400,000 | 0.400 | 850,000 | 0.175 | 850,000 | 0.174 |
| 16/08/2024 | 0.179 | 372.600 | 1,500,000 | 400,000 | 0.400 | 750,000 | 0.181 | 750,000 | 0.182 |
| 15/08/2024 | 0.187 | 368.400 | 3,400,000 | 400,000 | 0.400 | 1,750,000 | 0.182 | 1,650,000 | 0.182 |
| 14/08/2024 | 0.176 | 373.800 | 1,700,000 | 500,000 | 0.500 | 750,000 | 0.179 | 950,000 | 0.178 |
| 13/08/2024 | 0.167 | 378.600 | 1,800,000 | 300,000 | 0.300 | 900,000 | 0.166 | 900,000 | 0.165 |
| 12/08/2024 | 0.171 | 375.000 | 300,000 | 300,000 | 0.300 | 150,000 | 0.178 | 150,000 | 0.179 |
| 09/08/2024 | 0.178 | 370.000 | 3,350,000 | 300,000 | 0.300 | 1,675,000 | 0.179 | 1,675,000 | 0.178 |
| 08/08/2024 | 0.184 | 368.200 | 7,390,000 | 300,000 | 0.300 | 3,580,000 | 0.187 | 3,710,000 | 0.188 |
| 07/08/2024 | 0.197 | 363.400 | 3,910,000 | 170,000 | 0.170 | 1,940,000 | 0.197 | 1,970,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |