58531 腾讯汇丰四甲熊Ｆ (R 熊证)
按盘价 
0.099 -0.022 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.121 | 384.800 | 6,040,000 | 15,000 | 0.020 | 3,020,000 | 0.125 | 3,020,000 | 0.126 |
| 10/07/2024 | 0.133 | 377.600 | 2,200,000 | 15,000 | 0.020 | 1,100,000 | 0.121 | 1,100,000 | 0.122 |
| 09/07/2024 | 0.129 | 381.000 | 2,130,000 | 15,000 | 0.020 | 1,060,000 | 0.132 | 1,050,000 | 0.131 |
| 08/07/2024 | 0.132 | 378.600 | 900,000 | 25,000 | 0.030 | 450,000 | 0.123 | 450,000 | 0.124 |
| 05/07/2024 | 0.127 | 379.800 | 4,430,000 | 25,000 | 0.030 | 2,215,000 | 0.123 | 2,215,000 | 0.122 |
| 04/07/2024 | 0.123 | 382.400 | 2,500,000 | 25,000 | 0.030 | 1,250,000 | 0.123 | 1,250,000 | 0.123 |
| 03/07/2024 | 0.128 | 379.400 | 0 | 25,000 | 0.030 | ||||
| 02/07/2024 | 0.146 | 369.200 | 0 | 25,000 | 0.030 | ||||
| 28/06/2024 | 0.142 | 372.400 | 2,410,000 | 25,000 | 0.030 | 1,205,000 | 0.140 | 1,205,000 | 0.143 |
| 27/06/2024 | 0.139 | 374.400 | 0 | 25,000 | 0.030 | ||||
| 26/06/2024 | 0.126 | 382.000 | 4,960,000 | 25,000 | 0.030 | 2,480,000 | 0.127 | 2,480,000 | 0.127 |
| 25/06/2024 | 0.128 | 382.000 | 4,580,000 | 25,000 | 0.030 | 2,290,000 | 0.122 | 2,290,000 | 0.122 |
| 24/06/2024 | 0.127 | 380.400 | 3,080,000 | 25,000 | 0.030 | 1,540,000 | 0.133 | 1,540,000 | 0.132 |
| 21/06/2024 | 0.126 | 381.400 | 7,260,000 | 25,000 | 0.030 | 3,630,000 | 0.124 | 3,630,000 | 0.125 |
| 20/06/2024 | 0.116 | 387.600 | 5,310,000 | 25,000 | 0.030 | 2,650,000 | 0.110 | 2,660,000 | 0.109 |
| 19/06/2024 | 0.110 | 389.000 | 2,530,000 | 15,000 | 0.020 | 1,265,000 | 0.122 | 1,265,000 | 0.124 |
| 18/06/2024 | 0.129 | 377.000 | 7,930,000 | 15,000 | 0.020 | 3,965,000 | 0.124 | 3,965,000 | 0.125 |
| 17/06/2024 | 0.125 | 381.200 | 5,040,000 | 15,000 | 0.020 | 2,520,000 | 0.127 | 2,520,000 | 0.127 |
| 14/06/2024 | 0.126 | 379.800 | 3,080,000 | 15,000 | 0.020 | 1,540,000 | 0.126 | 1,540,000 | 0.126 |
| 13/06/2024 | 0.128 | 379.800 | 300,000 | 15,000 | 0.020 | 150,000 | 0.136 | 150,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |