58523 汇丰摩通六乙牛Ｄ (R 牛证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.027 | 71.100 | 568,000 | ||||||
| 22/11/2024 | 0.028 | 71.250 | 39,536,000 | 25,044,000 | 31.305 | 18,000,000 | 0.031 | 21,384,000 | 0.029 |
| 21/11/2024 | 0.029 | 71.300 | 1,136,000 | 21,660,000 | 27.075 | 552,000 | 0.030 | 484,000 | 0.029 |
| 20/11/2024 | 0.029 | 71.550 | 2,020,000 | 21,728,000 | 27.160 | 1,192,000 | 0.029 | 272,000 | 0.030 |
| 19/11/2024 | 0.030 | 71.650 | 4,920,000 | 22,648,000 | 28.310 | 4,492,000 | 0.031 | ||
| 18/11/2024 | 0.025 | 70.550 | 31,652,000 | 18,156,000 | 22.695 | 12,704,000 | 0.027 | 18,460,000 | 0.026 |
| 15/11/2024 | 0.020 | 69.700 | 2,648,000 | 12,400,000 | 15.500 | 576,000 | 0.020 | 2,072,000 | 0.020 |
| 14/11/2024 | 0.018 | 69.150 | 11,572,000 | 10,904,000 | 13.630 | 384,000 | 0.020 | 11,188,000 | 0.021 |
| 13/11/2024 | 0.019 | 69.450 | 100,000 | 100,000 | 0.125 | 100,000 | 0.019 | ||
| 12/11/2024 | 0.020 | 69.450 | 888,000 | 0 | 0.000 | 888,000 | 0.020 | ||
| 11/11/2024 | 0.025 | 70.400 | 1,020,000 | 888,000 | 1.110 | 220,000 | 0.022 | 800,000 | 0.025 |
| 08/11/2024 | 0.035 | 71.400 | 360,000 | 308,000 | 0.385 | 140,000 | 0.038 | 220,000 | 0.038 |
| 07/11/2024 | 0.038 | 72.350 | 3,504,000 | 228,000 | 0.285 | 1,468,000 | 0.039 | 1,596,000 | 0.039 |
| 06/11/2024 | 0.031 | 71.573 | 7,508,000 | 100,000 | 0.125 | 6,772,000 | 0.031 | 736,000 | 0.033 |
| 05/11/2024 | 0.034 | 71.623 | 6,256,000 | 6,136,000 | 7.670 | 120,000 | 0.033 | 6,056,000 | 0.033 |
| 04/11/2024 | 0.031 | 71.173 | 208,000 | 200,000 | 0.250 | 4,000 | 0.028 | 204,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |