58508 恒指信证八甲熊Ｊ (R 熊证)
按盘价 
0.099 -0.001 (-1.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.100 | 25,471.150 | 400,000 | 340,000 | 0.170 | 250,000 | 0.109 | 150,000 | 0.110 |
| 17/08/2026 | 0.099 | 25,453.230 | 0 | 440,000 | 0.220 | ||||
| 14/08/2026 | 0.129 | 25,116.850 | 5,210,000 | 440,000 | 0.220 | 5,000,000 | 0.116 | 40,000 | 0.123 |
| 13/08/2026 | 0.103 | 25,396.510 | 3,020,000 | 5,400,000 | 2.700 | 2,450,000 | 0.094 | ||
| 12/08/2026 | 0.102 | 25,440.170 | 10,600,000 | 7,850,000 | 3.930 | 7,770,000 | 0.102 | 500,000 | 0.104 |
| 11/08/2026 | 0.075 | 25,652.820 | 3,407,310,000 | 15,120,000 | 7.560 | 1,667,030,000 | 0.048 | 1,681,610,000 | 0.048 |
| 10/08/2026 | 0.054 | 25,937.490 | 1,880,000 | 540,000 | 0.270 | 1,440,000 | 0.063 | 440,000 | 0.062 |
| 07/08/2026 | 0.079 | 25,668.030 | 3,220,000 | 1,540,000 | 0.770 | 1,180,000 | 0.087 | 1,950,000 | 0.084 |
| 06/08/2026 | 0.093 | 25,530.280 | 3,150,000 | 770,000 | 0.390 | 1,580,000 | 0.087 | 1,470,000 | 0.086 |
| 05/08/2026 | 0.054 | 25,915.820 | 8,610,000 | 880,000 | 0.440 | 6,360,000 | 0.058 | 1,710,000 | 0.058 |
| 04/08/2026 | 0.061 | 25,852.920 | 16,680,000 | 5,530,000 | 2.770 | 6,500,000 | 0.049 | 7,180,000 | 0.051 |
| 03/08/2026 | 0.046 | 26,009.400 | 23,350,000 | 4,850,000 | 2.430 | 9,730,000 | 0.051 | 12,900,000 | 0.047 |
| 31/07/2026 | 0.055 | 25,884.430 | 1,210,000 | 1,680,000 | 0.840 | 910,000 | 0.066 | 50,000 | 0.069 |
| 30/07/2026 | 0.060 | 25,858.880 | 2,790,000 | 2,540,000 | 1.270 | 70,000 | 0.068 | 770,000 | 0.071 |
| 29/07/2026 | 0.069 | 25,807.920 | 3,520,000 | 1,840,000 | 0.920 | 900,000 | 0.080 | 2,480,000 | 0.074 |
| 28/07/2026 | 0.114 | 25,310.850 | 220,000 | 260,000 | 0.130 | 100,000 | 0.119 | 120,000 | 0.126 |
| 27/07/2026 | 0.121 | 25,207.180 | 0 | 240,000 | 0.120 | ||||
| 24/07/2026 | 0.143 | 24,963.230 | 0 | 240,000 | 0.120 | ||||
| 23/07/2026 | 0.122 | 25,210.810 | 0 | 240,000 | 0.120 | ||||
| 22/07/2026 | 0.151 | 24,892.660 | 0 | 240,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |