58498 恒指法巴八三熊Ｉ (R 熊证)
按盘价 
0.146 -0.001 (-0.680%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.147 | 25,774.140 | 0 | 120,000 | 0.048 | ||||
| 22/12/2025 | 0.146 | 25,801.770 | 0 | 120,000 | 0.048 | ||||
| 19/12/2025 | 0.155 | 25,690.530 | 0 | 120,000 | 0.048 | ||||
| 18/12/2025 | 0.174 | 25,498.130 | 0 | 120,000 | 0.048 | ||||
| 17/12/2025 | 0.177 | 25,468.780 | 120,000 | 120,000 | 0.048 | 120,000 | 0.177 | ||
| 16/12/2025 | 0.197 | 25,235.410 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.160 | 25,628.880 | 100,000 | 0 | 0.000 | 100,000 | 0.151 | ||
| 12/12/2025 | 0.130 | 25,976.790 | 1,000,000 | 100,000 | 0.040 | 500,000 | 0.131 | 500,000 | 0.131 |
| 11/12/2025 | 0.168 | 25,530.510 | 100,000 | 100,000 | 0.040 | 100,000 | 0.150 | ||
| 10/12/2025 | 0.173 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.179 | 25,434.230 | 200,000 | 0 | 0.000 | 100,000 | 0.167 | 100,000 | 0.158 |
| 08/12/2025 | 0.146 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.120 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.134 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.150 | 25,760.730 | 590,000 | 0 | 0.000 | 540,000 | 0.139 | 50,000 | 0.130 |
| 02/12/2025 | 0.124 | 26,095.050 | 2,000,000 | 490,000 | 0.196 | 1,160,000 | 0.115 | 590,000 | 0.109 |
| 01/12/2025 | 0.133 | 26,033.260 | 0 | 1,060,000 | 0.424 | ||||
| 28/11/2025 | 0.139 | 25,858.890 | 500,000 | 1,060,000 | 0.424 | 500,000 | 0.136 | ||
| 27/11/2025 | 0.136 | 25,945.930 | 1,940,000 | 1,560,000 | 0.624 | 940,000 | 0.138 | 1,000,000 | 0.132 |
| 26/11/2025 | 0.136 | 25,928.080 | 3,440,000 | 1,500,000 | 0.600 | 1,500,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |