58497 恒指星展八二熊Ｂ (R 熊证)
按盘价 
0.100 -0.030 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.130 | 25,116.850 | 1,100,000 | 32,420,000 | 32.420 | 1,100,000 | 0.125 | ||
| 13/08/2026 | 0.106 | 25,396.510 | 100,000 | 33,520,000 | 33.520 | ||||
| 12/08/2026 | 0.104 | 25,440.170 | 200,000 | 33,520,000 | 33.520 | 200,000 | 0.102 | ||
| 11/08/2026 | 0.079 | 25,652.820 | 0 | 33,720,000 | 33.720 | ||||
| 10/08/2026 | 0.054 | 25,937.490 | 1,600,000 | 33,720,000 | 33.720 | 100,000 | 0.064 | ||
| 07/08/2026 | 0.079 | 25,668.030 | 1,700,000 | 33,620,000 | 33.620 | 400,000 | 0.086 | ||
| 06/08/2026 | 0.096 | 25,530.280 | 920,000 | 33,220,000 | 33.220 | ||||
| 05/08/2026 | 0.058 | 25,915.820 | 100,000 | 33,220,000 | 33.220 | ||||
| 04/08/2026 | 0.064 | 25,852.920 | 1,680,000 | 33,220,000 | 33.220 | 20,000 | 0.040 | 1,240,000 | 0.038 |
| 03/08/2026 | 0.050 | 26,009.400 | 1,790,000 | 32,000,000 | 32.000 | 1,670,000 | 0.048 | ||
| 31/07/2026 | 0.057 | 25,884.430 | 30,000 | 30,330,000 | 30.330 | 30,000 | 0.074 | ||
| 30/07/2026 | 0.063 | 25,858.880 | 400,000 | 30,360,000 | 30.360 | 200,000 | 0.062 | ||
| 29/07/2026 | 0.069 | 25,807.920 | 170,000 | 30,160,000 | 30.160 | 110,000 | 0.081 | ||
| 28/07/2026 | 0.114 | 25,310.850 | 300,000 | 30,050,000 | 30.050 | 300,000 | 0.127 | ||
| 27/07/2026 | 0.118 | 25,207.180 | 330,000 | 30,350,000 | 30.350 | 330,000 | 0.124 | ||
| 24/07/2026 | 0.146 | 24,963.230 | 300,000 | 30,020,000 | 30.020 | 300,000 | 0.146 | ||
| 23/07/2026 | 0.124 | 25,210.810 | 300,000 | 30,320,000 | 30.320 | 300,000 | 0.145 | ||
| 22/07/2026 | 0.150 | 24,892.660 | 300,000 | 30,020,000 | 30.020 | 150,000 | 0.142 | ||
| 21/07/2026 | 0.130 | 25,132.290 | 0 | 30,170,000 | 30.170 | ||||
| 20/07/2026 | 0.130 | 25,143.050 | 150,000 | 30,170,000 | 30.170 | 150,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |