58481 腾讯法兴六乙熊Ｈ (R 熊证)
按盘价 
0.104 -0.018 (-14.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.122 | 384.800 | 0 | 10,290,000 | 6.860 | ||||
| 10/07/2024 | 0.130 | 377.600 | 60,000 | 10,290,000 | 6.860 | 30,000 | 0.121 | 30,000 | 0.122 |
| 09/07/2024 | 0.130 | 381.000 | 10,000 | 10,290,000 | 6.860 | 10,000 | 0.131 | ||
| 08/07/2024 | 0.131 | 378.600 | 80,000 | 10,300,000 | 6.867 | 40,000 | 0.131 | 30,000 | 0.130 |
| 05/07/2024 | 0.125 | 379.800 | 50,000 | 10,310,000 | 6.873 | 50,000 | 0.125 | ||
| 04/07/2024 | 0.124 | 382.400 | 20,000 | 10,260,000 | 6.840 | 20,000 | 0.127 | ||
| 03/07/2024 | 0.126 | 379.400 | 0 | 10,240,000 | 6.827 | ||||
| 02/07/2024 | 0.142 | 369.200 | 0 | 10,240,000 | 6.827 | ||||
| 28/06/2024 | 0.137 | 372.400 | 0 | 10,240,000 | 6.827 | ||||
| 27/06/2024 | 0.135 | 374.400 | 700,000 | 10,240,000 | 6.827 | 400,000 | 0.130 | 300,000 | 0.130 |
| 26/06/2024 | 0.124 | 382.000 | 300,000 | 10,340,000 | 6.893 | 300,000 | 0.124 | ||
| 25/06/2024 | 0.126 | 382.000 | 0 | 10,640,000 | 7.093 | ||||
| 24/06/2024 | 0.126 | 380.400 | 650,000 | 10,640,000 | 7.093 | 350,000 | 0.129 | 300,000 | 0.130 |
| 21/06/2024 | 0.123 | 381.400 | 0 | 10,690,000 | 7.127 | ||||
| 20/06/2024 | 0.115 | 387.600 | 200,000 | 10,690,000 | 7.127 | 100,000 | 0.111 | 100,000 | 0.112 |
| 19/06/2024 | 0.112 | 389.000 | 100,000 | 10,690,000 | 7.127 | 100,000 | 0.115 | ||
| 18/06/2024 | 0.129 | 377.000 | 0 | 10,590,000 | 7.060 | ||||
| 17/06/2024 | 0.124 | 381.200 | 50,000 | 10,590,000 | 7.060 | 50,000 | 0.124 | ||
| 14/06/2024 | 0.125 | 379.800 | 0 | 10,640,000 | 7.093 | ||||
| 13/06/2024 | 0.125 | 379.800 | 200,000 | 10,640,000 | 7.093 | 200,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |