58480 腾讯法兴六乙熊Ｇ (R 熊证)
按盘价 
0.150 -0.006 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.150 | 358.200 | 0 | ||||||
| 26/07/2024 | 0.156 | 354.400 | 0 | 200,000 | 0.133 | ||||
| 25/07/2024 | 0.159 | 351.200 | 0 | 200,000 | 0.133 | ||||
| 24/07/2024 | 0.138 | 363.200 | 0 | 200,000 | 0.133 | ||||
| 23/07/2024 | 0.132 | 366.200 | 0 | 200,000 | 0.133 | ||||
| 22/07/2024 | 0.124 | 373.200 | 0 | 200,000 | 0.133 | ||||
| 19/07/2024 | 0.138 | 364.000 | 0 | 200,000 | 0.133 | ||||
| 18/07/2024 | 0.128 | 369.200 | 0 | 200,000 | 0.133 | ||||
| 17/07/2024 | 0.124 | 371.800 | 270,000 | 200,000 | 0.133 | 270,000 | 0.121 | ||
| 16/07/2024 | 0.114 | 378.000 | 440,000 | 470,000 | 0.313 | 235,000 | 0.105 | ||
| 15/07/2024 | 0.093 | 390.200 | 2,360,000 | 705,000 | 0.470 | 1,825,000 | 0.090 | 535,000 | 0.091 |
| 12/07/2024 | 0.087 | 397.000 | 4,385,000 | 1,995,000 | 1.330 | 1,310,000 | 0.094 | 2,775,000 | 0.093 |
| 11/07/2024 | 0.105 | 384.800 | 3,765,000 | 530,000 | 0.353 | 1,830,000 | 0.108 | 1,835,000 | 0.106 |
| 10/07/2024 | 0.115 | 377.600 | 3,670,000 | 525,000 | 0.350 | 1,835,000 | 0.108 | 1,835,000 | 0.107 |
| 09/07/2024 | 0.111 | 381.000 | 965,000 | 525,000 | 0.350 | 320,000 | 0.111 | 645,000 | 0.113 |
| 08/07/2024 | 0.114 | 378.600 | 1,270,000 | 200,000 | 0.133 | 870,000 | 0.109 | 300,000 | 0.111 |
| 05/07/2024 | 0.110 | 379.800 | 3,905,000 | 770,000 | 0.513 | 1,445,000 | 0.108 | 880,000 | 0.108 |
| 04/07/2024 | 0.107 | 382.400 | 4,810,000 | 1,335,000 | 0.890 | 2,185,000 | 0.106 | 2,370,000 | 0.107 |
| 03/07/2024 | 0.110 | 379.400 | 1,935,000 | 1,150,000 | 0.767 | 375,000 | 0.120 | 1,525,000 | 0.122 |
| 02/07/2024 | 0.125 | 369.200 | 1,740,000 | 0 | 0.000 | 870,000 | 0.122 | 870,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |