58477 腾讯法兴六乙熊Ｆ (R 熊证)
按盘价 
0.112 +0.010 (+9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.102 | 378.200 | 1,890,000 | 3,275,000 | 2.183 | 820,000 | 0.102 | 1,070,000 | 0.104 |
| 02/09/2024 | 0.105 | 377.800 | 705,000 | 3,025,000 | 2.017 | 605,000 | 0.101 | ||
| 30/08/2024 | 0.094 | 382.000 | 2,065,000 | 3,630,000 | 2.420 | 480,000 | 0.096 | 1,585,000 | 0.095 |
| 29/08/2024 | 0.106 | 377.600 | 925,000 | 2,525,000 | 1.683 | 925,000 | 0.116 | ||
| 28/08/2024 | 0.109 | 374.200 | 1,235,000 | 3,450,000 | 2.300 | 520,000 | 0.097 | 715,000 | 0.100 |
| 27/08/2024 | 0.097 | 381.800 | 3,790,000 | 3,255,000 | 2.170 | 1,825,000 | 0.099 | 1,475,000 | 0.100 |
| 26/08/2024 | 0.098 | 382.000 | 7,440,000 | 3,605,000 | 2.403 | 2,880,000 | 0.098 | 3,960,000 | 0.095 |
| 23/08/2024 | 0.107 | 375.600 | 555,000 | 2,525,000 | 1.683 | 555,000 | 0.109 | ||
| 22/08/2024 | 0.104 | 377.800 | 2,165,000 | 3,080,000 | 2.053 | 1,060,000 | 0.109 | 1,065,000 | 0.107 |
| 21/08/2024 | 0.113 | 371.600 | 3,585,000 | 3,075,000 | 2.050 | 1,815,000 | 0.112 | 1,630,000 | 0.113 |
| 20/08/2024 | 0.115 | 370.400 | 2,525,000 | 3,260,000 | 2.173 | 1,315,000 | 0.114 | 1,070,000 | 0.115 |
| 19/08/2024 | 0.110 | 372.600 | 2,995,000 | 3,505,000 | 2.337 | 1,265,000 | 0.108 | 1,420,000 | 0.107 |
| 16/08/2024 | 0.111 | 372.600 | 2,875,000 | 3,350,000 | 2.233 | 1,175,000 | 0.113 | 1,700,000 | 0.113 |
| 15/08/2024 | 0.119 | 368.400 | 2,745,000 | 2,825,000 | 1.883 | 1,925,000 | 0.120 | 700,000 | 0.118 |
| 14/08/2024 | 0.111 | 373.800 | 1,475,000 | 4,050,000 | 2.700 | 855,000 | 0.111 | 270,000 | 0.114 |
| 13/08/2024 | 0.103 | 378.600 | 2,045,000 | 4,635,000 | 3.090 | 705,000 | 0.102 | 1,290,000 | 0.103 |
| 12/08/2024 | 0.109 | 375.000 | 2,965,000 | 4,050,000 | 2.700 | 1,825,000 | 0.110 | 700,000 | 0.113 |
| 09/08/2024 | 0.116 | 370.000 | 3,570,000 | 5,175,000 | 3.450 | 2,770,000 | 0.112 | 700,000 | 0.115 |
| 08/08/2024 | 0.119 | 368.200 | 9,270,000 | 7,245,000 | 4.830 | 2,405,000 | 0.123 | 4,855,000 | 0.118 |
| 07/08/2024 | 0.129 | 363.400 | 3,220,000 | 4,795,000 | 3.197 | 2,760,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |