58471 港交摩利七四牛Ｆ (R 牛证)
按盘价 
0.073 -0.005 (-6.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.078 | 386.400 | 11,730,000 | 2,850,000 | 2.615 | 5,285,000 | 0.078 | 6,230,000 | 0.077 |
| 09/11/2026 | 0.076 | 384.400 | 400,000 | 1,905,000 | 1.748 | 400,000 | 0.078 | ||
| 06/11/2026 | 0.077 | 385.600 | 2,365,000 | 2,305,000 | 2.115 | 1,435,000 | 0.084 | ||
| 05/11/2026 | 0.095 | 394.600 | 21,470,000 | 3,740,000 | 3.431 | 14,010,000 | 0.094 | 4,020,000 | 0.095 |
| 04/11/2026 | 0.075 | 384.000 | 14,845,000 | 13,730,000 | 12.596 | 6,860,000 | 0.065 | 7,265,000 | 0.065 |
| 03/11/2026 | 0.063 | 377.400 | 31,430,000 | 13,325,000 | 12.225 | 9,895,000 | 0.062 | 20,410,000 | 0.062 |
| 02/11/2026 | 0.055 | 372.800 | 11,960,000 | 2,810,000 | 2.578 | 5,080,000 | 0.055 | 6,195,000 | 0.054 |
| 30/10/2026 | 0.046 | 367.400 | 5,000 | 1,695,000 | 1.555 | 5,000 | 0.046 | ||
| 29/10/2026 | 0.039 | 363.800 | 0 | 1,690,000 | 1.550 | ||||
| 28/10/2026 | 0.042 | 365.000 | 0 | 1,690,000 | 1.550 | ||||
| 27/10/2026 | 0.045 | 367.600 | 1,010,000 | 1,690,000 | 1.550 | 1,000,000 | 0.045 | 10,000 | 0.050 |
| 26/10/2026 | 0.054 | 372.400 | 0 | 2,680,000 | 2.459 | ||||
| 23/10/2026 | 0.051 | 370.800 | 0 | 2,680,000 | 2.459 | ||||
| 22/10/2026 | 0.046 | 367.200 | 0 | 2,680,000 | 2.459 | ||||
| 21/10/2026 | 0.057 | 372.800 | 75,000 | 2,680,000 | 2.459 | 70,000 | 0.058 | 5,000 | 0.059 |
| 20/10/2026 | 0.056 | 372.400 | 0 | 2,745,000 | 2.518 | ||||
| 16/10/2026 | 0.060 | 374.600 | 70,000 | 2,745,000 | 2.518 | 70,000 | 0.062 | ||
| 15/10/2026 | 0.054 | 371.400 | 5,000 | 2,675,000 | 2.454 | 5,000 | 0.054 | ||
| 14/10/2026 | 0.059 | 373.600 | 15,000 | 2,670,000 | 2.450 | 15,000 | 0.063 | ||
| 13/10/2026 | 0.069 | 379.600 | 0 | 2,655,000 | 2.436 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |