58462 工行摩通八十牛Ａ (R 牛证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.043 | 6.630 | 390,000 | 30,000 | 0.050 | 320,000 | 0.051 | 70,000 | 0.043 |
| 24/06/2026 | 0.056 | 6.770 | 670,000 | 280,000 | 0.467 | 150,000 | 0.058 | 430,000 | 0.056 |
| 23/06/2026 | 0.075 | 6.960 | 50,000 | 0 | 0.000 | 50,000 | 0.075 | ||
| 22/06/2026 | 0.066 | 6.880 | 50,000 | 50,000 | 0.083 | 50,000 | 0.058 | ||
| 18/06/2026 | 0.063 | 6.850 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.081 | 7.040 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.094 | 7.190 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.092 | 7.160 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.096 | 7.220 | 100,000 | 0 | 0.000 | 100,000 | 0.088 | ||
| 11/06/2026 | 0.076 | 6.980 | 330,000 | 100,000 | 0.167 | 140,000 | 0.076 | 190,000 | 0.075 |
| 10/06/2026 | 0.078 | 7.000 | 150,000 | 50,000 | 0.083 | 150,000 | 0.080 | ||
| 09/06/2026 | 0.072 | 6.930 | 140,000 | 200,000 | 0.333 | 70,000 | 0.072 | 70,000 | 0.072 |
| 08/06/2026 | 0.072 | 6.930 | 250,000 | 200,000 | 0.333 | 200,000 | 0.071 | 50,000 | 0.072 |
| 05/06/2026 | 0.060 | 6.830 | 0 | 350,000 | 0.583 | ||||
| 04/06/2026 | 0.050 | 6.720 | 600,000 | 350,000 | 0.583 | 300,000 | 0.048 | 300,000 | 0.048 |
| 03/06/2026 | 0.051 | 6.720 | 730,000 | 350,000 | 0.583 | 470,000 | 0.052 | ||
| 02/06/2026 | 0.057 | 6.800 | 1,150,000 | 820,000 | 1.367 | 390,000 | 0.055 | 510,000 | 0.055 |
| 01/06/2026 | 0.044 | 6.650 | 1,390,000 | 700,000 | 1.167 | 630,000 | 0.042 | 590,000 | 0.043 |
| 29/05/2026 | 0.044 | 6.640 | 90,000 | 740,000 | 1.233 | 90,000 | 0.039 | ||
| 28/05/2026 | 0.038 | 6.590 | 200,000 | 650,000 | 1.083 | 200,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |