58455 中移法兴七十牛Ｅ (R 牛证)
按盘价 
0.200 +0.012 (+6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.188 | 78.000 | 250,000 | 365,000 | 0.608 | 250,000 | 0.189 | ||
| 12/02/2025 | 0.183 | 77.900 | 105,000 | 615,000 | 1.025 | 105,000 | 0.177 | ||
| 11/02/2025 | 0.175 | 77.050 | 1,630,000 | 720,000 | 1.200 | 1,355,000 | 0.173 | ||
| 10/02/2025 | 0.173 | 77.150 | 1,685,000 | 2,075,000 | 3.458 | 1,110,000 | 0.180 | ||
| 07/02/2025 | 0.159 | 75.500 | 5,165,000 | 965,000 | 1.608 | 5,165,000 | 0.159 | ||
| 06/02/2025 | 0.163 | 75.550 | 5,165,000 | 6,130,000 | 10.217 | 5,165,000 | 0.162 | ||
| 05/02/2025 | 0.164 | 75.700 | 0 | 965,000 | 1.608 | ||||
| 04/02/2025 | 0.167 | 76.500 | 0 | 965,000 | 1.608 | ||||
| 03/02/2025 | 0.160 | 75.950 | 30,000 | 965,000 | 1.608 | 15,000 | 0.160 | 15,000 | 0.157 |
| 28/01/2025 | 0.162 | 75.700 | 0 | 965,000 | 1.608 | ||||
| 27/01/2025 | 0.162 | 75.900 | 0 | 965,000 | 1.608 | ||||
| 24/01/2025 | 0.158 | 75.300 | 0 | 965,000 | 1.608 | ||||
| 23/01/2025 | 0.158 | 74.850 | 10,000 | 965,000 | 1.608 | 10,000 | 0.158 | ||
| 22/01/2025 | 0.157 | 75.000 | 5,000 | 975,000 | 1.625 | 5,000 | 0.157 | ||
| 21/01/2025 | 0.163 | 75.400 | 0 | 980,000 | 1.633 | ||||
| 20/01/2025 | 0.163 | 75.400 | 50,000 | 980,000 | 1.633 | 50,000 | 0.164 | ||
| 17/01/2025 | 0.162 | 75.100 | 0 | 930,000 | 1.550 | ||||
| 16/01/2025 | 0.162 | 75.350 | 0 | 930,000 | 1.550 | ||||
| 15/01/2025 | 0.159 | 74.500 | 10,000 | 930,000 | 1.550 | 5,000 | 0.154 | 5,000 | 0.160 |
| 14/01/2025 | 0.158 | 74.300 | 5,000 | 930,000 | 1.550 | 5,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |