58417 海油法兴八乙牛Ａ (R 牛证)
按盘价 
0.118 +0.004 (+3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.114 | 22.720 | 0 | 830,000 | 0.692 | ||||
| 10/11/2026 | 0.114 | 22.760 | 75,000 | 830,000 | 0.692 | 75,000 | 0.115 | ||
| 09/11/2026 | 0.128 | 23.360 | 500,000 | 755,000 | 0.629 | 500,000 | 0.128 | ||
| 06/11/2026 | 0.131 | 23.480 | 100,000 | 255,000 | 0.213 | 100,000 | 0.131 | ||
| 05/11/2026 | 0.122 | 23.280 | 100,000 | 355,000 | 0.296 | 100,000 | 0.121 | ||
| 04/11/2026 | 0.137 | 23.780 | 0 | 255,000 | 0.213 | ||||
| 03/11/2026 | 0.141 | 24.040 | 0 | 255,000 | 0.213 | ||||
| 02/11/2026 | 0.149 | 24.520 | 0 | 255,000 | 0.213 | ||||
| 30/10/2026 | 0.151 | 24.700 | 400,000 | 255,000 | 0.213 | 400,000 | 0.151 | ||
| 29/10/2026 | 0.140 | 24.000 | 0 | 655,000 | 0.546 | ||||
| 28/10/2026 | 0.140 | 24.020 | 0 | 655,000 | 0.546 | ||||
| 27/10/2026 | 0.140 | 24.200 | 0 | 655,000 | 0.546 | ||||
| 26/10/2026 | 0.137 | 23.940 | 0 | 655,000 | 0.546 | ||||
| 23/10/2026 | 0.126 | 23.120 | 0 | 655,000 | 0.546 | ||||
| 22/10/2026 | 0.126 | 23.360 | 580,000 | 655,000 | 0.546 | 580,000 | 0.124 | ||
| 21/10/2026 | 0.140 | 23.920 | 0 | 75,000 | 0.062 | ||||
| 20/10/2026 | 0.144 | 24.220 | 0 | 75,000 | 0.062 | ||||
| 16/10/2026 | 0.142 | 23.960 | 0 | 75,000 | 0.062 | ||||
| 15/10/2026 | 0.146 | 24.200 | 0 | 75,000 | 0.062 | ||||
| 14/10/2026 | 0.154 | 24.720 | 380,000 | 75,000 | 0.062 | 380,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |