58383 恒指摩通八十熊６
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.028 | 25,774.140 | 250,900,000 | 47,340,000 | 23.670 | 16,800,000 | 0.025 | ||
| 22/12/2025 | 0.028 | 25,801.770 | 230,610,000 | 30,540,000 | 15.270 | 14,200,000 | 0.028 | 7,530,000 | 0.030 |
| 19/12/2025 | 0.038 | 25,690.530 | 9,033,740,000 | 37,210,000 | 18.605 | 4,311,200,000 | 0.045 | 4,336,030,000 | 0.045 |
| 18/12/2025 | 0.057 | 25,498.130 | 49,860,000 | 12,380,000 | 6.190 | 6,340,000 | 0.066 | 8,240,000 | 0.068 |
| 17/12/2025 | 0.062 | 25,468.780 | 74,300,000 | 10,480,000 | 5.240 | 23,950,000 | 0.065 | 22,860,000 | 0.061 |
| 16/12/2025 | 0.081 | 25,235.410 | 63,080,000 | 11,570,000 | 5.785 | 10,860,000 | 0.077 | ||
| 15/12/2025 | 0.045 | 25,628.880 | 5,680,000 | 710,000 | 0.355 | 1,620,000 | 0.037 | 2,330,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |