58358 中移汇丰五四熊Ｂ (R 熊证)
按盘价 
0.103 +0.008 (+8.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.095 | 73.200 | 800,000 | 275,000 | 0.460 | 300,000 | 0.099 | 500,000 | 0.095 |
| 26/07/2024 | 0.100 | 72.750 | 6,420,000 | 75,000 | 0.130 | 3,420,000 | 0.095 | 3,000,000 | 0.095 |
| 25/07/2024 | 0.082 | 74.750 | 8,410,000 | 495,000 | 0.830 | 4,340,000 | 0.082 | 4,000,000 | 0.080 |
| 24/07/2024 | 0.074 | 75.500 | 1,525,000 | 835,000 | 1.390 | 770,000 | 0.068 | 750,000 | 0.070 |
| 23/07/2024 | 0.071 | 75.550 | 2,225,000 | 855,000 | 1.430 | 1,060,000 | 0.070 | 1,165,000 | 0.070 |
| 22/07/2024 | 0.070 | 75.550 | 790,000 | 750,000 | 1.250 | 415,000 | 0.084 | 320,000 | 0.077 |
| 19/07/2024 | 0.075 | 75.000 | 2,590,000 | 845,000 | 1.410 | 1,865,000 | 0.078 | 500,000 | 0.077 |
| 18/07/2024 | 0.065 | 75.850 | 3,910,000 | 2,210,000 | 3.680 | 1,880,000 | 0.072 | 1,680,000 | 0.074 |
| 17/07/2024 | 0.073 | 75.000 | 7,220,000 | 2,410,000 | 4.020 | 2,930,000 | 0.067 | 3,800,000 | 0.067 |
| 16/07/2024 | 0.056 | 76.800 | 30,000 | 1,540,000 | 2.570 | 30,000 | 0.053 | ||
| 15/07/2024 | 0.058 | 77.000 | 700,000 | 1,510,000 | 2.520 | 700,000 | 0.054 | ||
| 12/07/2024 | 0.055 | 77.200 | 1,300,000 | 2,210,000 | 3.680 | 600,000 | 0.056 | 700,000 | 0.055 |
| 11/07/2024 | 0.057 | 76.600 | 1,915,000 | 2,110,000 | 3.520 | 655,000 | 0.063 | 780,000 | 0.061 |
| 10/07/2024 | 0.065 | 75.850 | 11,625,000 | 1,985,000 | 3.310 | 4,550,000 | 0.065 | 2,785,000 | 0.061 |
| 09/07/2024 | 0.059 | 76.500 | 8,525,000 | 3,750,000 | 6.250 | 3,520,000 | 0.057 | 3,430,000 | 0.057 |
| 08/07/2024 | 0.055 | 76.900 | 12,085,000 | 3,840,000 | 6.400 | 5,495,000 | 0.054 | 4,440,000 | 0.053 |
| 05/07/2024 | 0.055 | 76.850 | 16,885,000 | 4,895,000 | 8.160 | 6,190,000 | 0.052 | 6,385,000 | 0.051 |
| 04/07/2024 | 0.048 | 77.800 | 20,545,000 | 4,700,000 | 7.830 | 7,420,000 | 0.050 | 5,000,000 | 0.049 |
| 03/07/2024 | 0.040 | 78.300 | 17,035,000 | 7,120,000 | 11.870 | 5,350,000 | 0.042 | 8,700,000 | 0.042 |
| 02/07/2024 | 0.051 | 77.400 | 8,925,000 | 3,770,000 | 6.280 | 3,610,000 | 0.047 | 3,560,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |