58324 中移瑞银四甲牛Ｆ (R 牛证)
按盘价 
0.042 -0.007 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.049 | 73.200 | 1,225,000 | 2,940,000 | 2.940 | 955,000 | 0.047 | ||
| 26/07/2024 | 0.045 | 72.750 | 3,945,000 | 3,895,000 | 3.900 | 575,000 | 0.049 | 2,660,000 | 0.045 |
| 25/07/2024 | 0.063 | 74.750 | 905,000 | 1,810,000 | 1.810 | 665,000 | 0.060 | 60,000 | 0.060 |
| 24/07/2024 | 0.070 | 75.500 | 2,920,000 | 2,415,000 | 2.420 | 945,000 | 0.071 | 1,480,000 | 0.075 |
| 23/07/2024 | 0.076 | 75.550 | 1,160,000 | 1,880,000 | 1.880 | 980,000 | 0.076 | 175,000 | 0.080 |
| 22/07/2024 | 0.073 | 75.550 | 1,895,000 | 2,685,000 | 2.690 | 945,000 | 0.067 | 865,000 | 0.067 |
| 19/07/2024 | 0.069 | 75.000 | 2,740,000 | 2,765,000 | 2.770 | 880,000 | 0.068 | 1,145,000 | 0.067 |
| 18/07/2024 | 0.079 | 75.850 | 1,880,000 | 2,500,000 | 2.500 | 500,000 | 0.076 | 625,000 | 0.071 |
| 17/07/2024 | 0.072 | 75.000 | 2,380,000 | 2,375,000 | 2.380 | 160,000 | 0.082 | 1,650,000 | 0.082 |
| 16/07/2024 | 0.089 | 76.800 | 2,275,000 | 885,000 | 0.890 | 845,000 | 0.087 | 800,000 | 0.085 |
| 15/07/2024 | 0.087 | 77.000 | 1,035,000 | 930,000 | 0.930 | 735,000 | 0.094 | ||
| 12/07/2024 | 0.089 | 77.200 | 560,000 | 1,665,000 | 1.670 | 150,000 | 0.089 | 410,000 | 0.091 |
| 11/07/2024 | 0.087 | 76.600 | 1,005,000 | 1,405,000 | 1.410 | 625,000 | 0.083 | ||
| 10/07/2024 | 0.080 | 75.850 | 1,250,000 | 780,000 | 0.780 | 500,000 | 0.083 | 700,000 | 0.085 |
| 09/07/2024 | 0.087 | 76.500 | 135,000 | 580,000 | 0.580 | 135,000 | 0.090 | ||
| 08/07/2024 | 0.090 | 76.900 | 100,000 | 715,000 | 0.710 | 100,000 | 0.090 | ||
| 05/07/2024 | 0.090 | 76.850 | 305,000 | 615,000 | 0.610 | 305,000 | 0.094 | ||
| 04/07/2024 | 0.097 | 77.800 | 225,000 | 920,000 | 0.920 | 25,000 | 0.093 | ||
| 03/07/2024 | 0.104 | 78.300 | 45,000 | 945,000 | 0.950 | 45,000 | 0.104 | ||
| 02/07/2024 | 0.096 | 77.400 | 15,000 | 990,000 | 0.990 | 10,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |