58319 海油瑞银六十牛Ｇ (R 牛证)
按盘价 
0.044 -0.014 (-24.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.058 | 20.600 | 1,550,000 | 67,785,000 | 45.190 | 800,000 | 0.048 | ||
| 26/07/2024 | 0.045 | 19.900 | 14,230,000 | 68,585,000 | 45.720 | 7,765,000 | 0.049 | 3,445,000 | 0.045 |
| 25/07/2024 | 0.043 | 19.800 | 10,525,000 | 72,905,000 | 48.600 | 3,975,000 | 0.050 | 1,800,000 | 0.052 |
| 24/07/2024 | 0.058 | 20.600 | 4,100,000 | 75,080,000 | 50.050 | 2,420,000 | 0.059 | ||
| 23/07/2024 | 0.054 | 20.350 | 505,000 | 77,500,000 | 51.670 | 60,000 | 0.057 | 425,000 | 0.055 |
| 22/07/2024 | 0.055 | 20.450 | 2,285,000 | 77,135,000 | 51.420 | 175,000 | 0.053 | 2,060,000 | 0.050 |
| 19/07/2024 | 0.054 | 20.500 | 6,405,000 | 75,250,000 | 50.170 | 3,650,000 | 0.060 | ||
| 18/07/2024 | 0.074 | 21.550 | 245,000 | 71,600,000 | 47.730 | 80,000 | 0.074 | 115,000 | 0.074 |
| 17/07/2024 | 0.066 | 21.150 | 4,270,000 | 71,565,000 | 47.710 | 70,000 | 0.067 | 4,150,000 | 0.064 |
| 16/07/2024 | 0.091 | 22.300 | 0 | 67,485,000 | 44.990 | ||||
| 15/07/2024 | 0.094 | 22.500 | 0 | 67,485,000 | 44.990 | ||||
| 12/07/2024 | 0.098 | 22.850 | 0 | 67,485,000 | 44.990 | ||||
| 11/07/2024 | 0.095 | 22.600 | 0 | 67,485,000 | 44.990 | ||||
| 10/07/2024 | 0.088 | 22.150 | 0 | 67,485,000 | 44.990 | ||||
| 09/07/2024 | 0.104 | 22.950 | 15,000 | 67,485,000 | 44.990 | 15,000 | 0.104 | ||
| 08/07/2024 | 0.110 | 23.150 | 0 | 67,500,000 | 45.000 | ||||
| 05/07/2024 | 0.115 | 23.250 | 0 | 67,500,000 | 45.000 | ||||
| 04/07/2024 | 0.115 | 23.400 | 0 | 67,500,000 | 45.000 | ||||
| 03/07/2024 | 0.115 | 23.400 | 0 | 67,500,000 | 45.000 | ||||
| 02/07/2024 | 0.115 | 23.400 | 0 | 67,500,000 | 45.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |