58316 中行瑞银五五熊Ａ (R 熊证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.076 | 3.300 | 520,000 | 950,000 | 0.950 | 490,000 | 0.072 | 30,000 | 0.074 |
| 05/08/2024 | 0.077 | 3.310 | 2,550,000 | 1,410,000 | 1.410 | 2,360,000 | 0.074 | ||
| 02/08/2024 | 0.063 | 3.430 | 1,880,000 | 3,770,000 | 3.770 | 1,080,000 | 0.065 | 100,000 | 0.062 |
| 01/08/2024 | 0.061 | 3.430 | 1,680,000 | 4,750,000 | 4.750 | 30,000 | 0.061 | 1,550,000 | 0.060 |
| 31/07/2024 | 0.059 | 3.480 | 0 | 3,230,000 | 3.230 | ||||
| 30/07/2024 | 0.061 | 3.440 | 0 | 3,230,000 | 3.230 | ||||
| 29/07/2024 | 0.061 | 3.440 | 410,000 | 3,230,000 | 3.230 | 360,000 | 0.061 | ||
| 26/07/2024 | 0.067 | 3.380 | 650,000 | 2,870,000 | 2.870 | 470,000 | 0.067 | 180,000 | 0.062 |
| 25/07/2024 | 0.064 | 3.410 | 2,780,000 | 3,160,000 | 3.160 | 1,760,000 | 0.061 | 130,000 | 0.064 |
| 24/07/2024 | 0.059 | 3.450 | 810,000 | 4,790,000 | 4.790 | 50,000 | 0.059 | 560,000 | 0.060 |
| 23/07/2024 | 0.060 | 3.460 | 760,000 | 4,280,000 | 4.280 | 760,000 | 0.060 | ||
| 22/07/2024 | 0.064 | 3.420 | 2,470,000 | 3,520,000 | 3.520 | 710,000 | 0.068 | 1,370,000 | 0.066 |
| 19/07/2024 | 0.067 | 3.390 | 630,000 | 2,860,000 | 2.860 | 200,000 | 0.066 | 220,000 | 0.067 |
| 18/07/2024 | 0.060 | 3.450 | 470,000 | 2,840,000 | 2.840 | 50,000 | 0.059 | 90,000 | 0.060 |
| 17/07/2024 | 0.061 | 3.440 | 1,750,000 | 2,800,000 | 2.800 | 1,580,000 | 0.060 | 170,000 | 0.060 |
| 16/07/2024 | 0.057 | 3.480 | 360,000 | 4,210,000 | 4.210 | 40,000 | 0.056 | 130,000 | 0.058 |
| 15/07/2024 | 0.052 | 3.540 | 1,670,000 | 4,120,000 | 4.120 | 1,590,000 | 0.048 | ||
| 12/07/2024 | 0.046 | 3.590 | 500,000 | 5,710,000 | 5.710 | 70,000 | 0.047 | 250,000 | 0.048 |
| 11/07/2024 | 0.055 | 3.500 | 1,420,000 | 5,530,000 | 5.530 | 970,000 | 0.054 | 300,000 | 0.054 |
| 10/07/2024 | 0.059 | 3.470 | 0 | 6,200,000 | 6.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |