58314 药明摩通六八牛Ａ
按盘价 
0.247 -0.002 (-0.803%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.249 | 45.980 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.249 | 46.120 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.248 | 45.860 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.202 | 41.380 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.196 | 40.620 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.192 | 40.460 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.177 | 38.800 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.177 | 38.740 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.169 | 37.800 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.183 | 39.380 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.179 | 38.580 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.179 | 38.660 | 5,000 | 0 | 0.000 | 5,000 | 0.179 | ||
| 24/07/2026 | 0.180 | 39.100 | 0 | 5,000 | 0.008 | ||||
| 23/07/2026 | 0.180 | 39.240 | 0 | 5,000 | 0.008 | ||||
| 22/07/2026 | 0.177 | 38.840 | 0 | 5,000 | 0.008 | ||||
| 21/07/2026 | 0.177 | 38.820 | 0 | 5,000 | 0.008 | ||||
| 20/07/2026 | 0.171 | 38.260 | 0 | 5,000 | 0.008 | ||||
| 17/07/2026 | 0.160 | 36.980 | 0 | 5,000 | 0.008 | ||||
| 16/07/2026 | 0.185 | 39.320 | 0 | 5,000 | 0.008 | ||||
| 15/07/2026 | 0.185 | 39.540 | 0 | 5,000 | 0.008 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |