58292 腾讯瑞银六乙熊Ｊ (R 熊证)
按盘价 
0.074 -0.005 (-6.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.074 | 358.200 | 1,680,000 | ||||||
| 26/07/2024 | 0.079 | 354.400 | 2,120,000 | 4,045,000 | 4.040 | 100,000 | 0.079 | 1,360,000 | 0.080 |
| 25/07/2024 | 0.086 | 351.200 | 7,515,000 | 2,785,000 | 2.790 | 3,240,000 | 0.082 | 2,900,000 | 0.083 |
| 24/07/2024 | 0.067 | 363.200 | 4,370,000 | 3,125,000 | 3.120 | 1,755,000 | 0.063 | 715,000 | 0.067 |
| 23/07/2024 | 0.061 | 366.200 | 15,710,000 | 4,165,000 | 4.170 | 7,960,000 | 0.057 | 4,225,000 | 0.055 |
| 22/07/2024 | 0.051 | 373.200 | 12,590,000 | 7,900,000 | 7.900 | 3,030,000 | 0.058 | 5,390,000 | 0.053 |
| 19/07/2024 | 0.065 | 364.000 | 6,415,000 | 5,540,000 | 5.540 | 3,000,000 | 0.064 | 310,000 | 0.064 |
| 18/07/2024 | 0.057 | 369.200 | 20,100,000 | 8,230,000 | 8.230 | 8,185,000 | 0.057 | 9,900,000 | 0.057 |
| 17/07/2024 | 0.053 | 371.800 | 32,180,000 | 6,515,000 | 6.510 | 14,190,000 | 0.054 | 15,375,000 | 0.055 |
| 16/07/2024 | 0.045 | 378.000 | 25,580,000 | 5,330,000 | 5.330 | 13,500,000 | 0.039 | 8,335,000 | 0.037 |
| 15/07/2024 | 0.026 | 390.200 | 42,930,000 | 10,495,000 | 10.500 | 19,060,000 | 0.026 | 15,685,000 | 0.021 |
| 12/07/2024 | 0.019 | 397.000 | 50,765,000 | 13,870,000 | 13.870 | 19,790,000 | 0.020 | 17,375,000 | 0.024 |
| 11/07/2024 | 0.034 | 384.800 | 26,185,000 | 16,285,000 | 16.290 | 11,675,000 | 0.037 | 11,325,000 | 0.038 |
| 10/07/2024 | 0.045 | 377.600 | 10,085,000 | 16,635,000 | 16.630 | 2,120,000 | 0.042 | 3,295,000 | 0.038 |
| 09/07/2024 | 0.042 | 381.000 | 12,755,000 | 15,460,000 | 15.460 | 3,465,000 | 0.044 | 5,890,000 | 0.043 |
| 08/07/2024 | 0.046 | 378.600 | 14,710,000 | 13,035,000 | 13.040 | 6,450,000 | 0.043 | 3,520,000 | 0.040 |
| 05/07/2024 | 0.041 | 379.800 | 27,075,000 | 15,965,000 | 15.960 | 8,630,000 | 0.041 | 11,235,000 | 0.038 |
| 04/07/2024 | 0.039 | 382.400 | 10,880,000 | 13,360,000 | 13.360 | 2,795,000 | 0.041 | 1,665,000 | 0.036 |
| 03/07/2024 | 0.042 | 379.400 | 17,685,000 | 14,490,000 | 14.490 | 2,545,000 | 0.056 | 11,890,000 | 0.049 |
| 02/07/2024 | 0.057 | 369.200 | 11,575,000 | 5,145,000 | 5.150 | 4,865,000 | 0.057 | 3,230,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |