58264 港交汇丰五九牛Ａ (R 牛证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.062 | 230.000 | 4,070,000 | 15,680,000 | 19.600 | 595,000 | 0.062 | 3,090,000 | 0.062 |
| 24/07/2024 | 0.066 | 232.800 | 2,685,000 | 13,185,000 | 16.480 | 2,685,000 | 0.066 | ||
| 23/07/2024 | 0.074 | 235.800 | 1,350,000 | 10,500,000 | 13.130 | 55,000 | 0.073 | 1,235,000 | 0.077 |
| 22/07/2024 | 0.079 | 239.200 | 305,000 | 9,320,000 | 11.650 | 100,000 | 0.077 | ||
| 19/07/2024 | 0.079 | 239.000 | 845,000 | 9,220,000 | 11.530 | 305,000 | 0.078 | 200,000 | 0.079 |
| 18/07/2024 | 0.085 | 241.400 | 2,255,000 | 9,325,000 | 11.660 | 600,000 | 0.086 | 1,450,000 | 0.084 |
| 17/07/2024 | 0.088 | 243.000 | 1,075,000 | 8,475,000 | 10.590 | 1,075,000 | 0.088 | ||
| 16/07/2024 | 0.085 | 241.800 | 85,000 | 7,400,000 | 9.250 | 35,000 | 0.085 | 50,000 | 0.085 |
| 15/07/2024 | 0.095 | 247.600 | 585,000 | 7,385,000 | 9.230 | 170,000 | 0.094 | 285,000 | 0.099 |
| 12/07/2024 | 0.111 | 254.200 | 1,110,000 | 7,270,000 | 9.090 | 730,000 | 0.109 | 30,000 | 0.110 |
| 11/07/2024 | 0.098 | 248.200 | 605,000 | 7,970,000 | 9.960 | ||||
| 10/07/2024 | 0.085 | 241.400 | 80,000 | 7,970,000 | 9.960 | 40,000 | 0.089 | ||
| 09/07/2024 | 0.082 | 240.000 | 580,000 | 7,930,000 | 9.910 | 235,000 | 0.082 | 250,000 | 0.080 |
| 08/07/2024 | 0.082 | 239.800 | 400,000 | 7,915,000 | 9.890 | 400,000 | 0.082 | ||
| 05/07/2024 | 0.093 | 244.800 | 445,000 | 7,515,000 | 9.390 | 45,000 | 0.093 | 400,000 | 0.094 |
| 04/07/2024 | 0.100 | 249.400 | 435,000 | 7,160,000 | 8.950 | 160,000 | 0.102 | 240,000 | 0.106 |
| 03/07/2024 | 0.105 | 251.600 | 100,000 | 7,080,000 | 8.850 | 100,000 | 0.105 | ||
| 02/07/2024 | 0.100 | 248.800 | 595,000 | 6,980,000 | 8.730 | 575,000 | 0.105 | 20,000 | 0.098 |
| 28/06/2024 | 0.105 | 250.200 | 605,000 | 7,535,000 | 9.420 | 30,000 | 0.105 | ||
| 27/06/2024 | 0.107 | 251.600 | 2,715,000 | 7,505,000 | 9.380 | 2,280,000 | 0.107 | 385,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |