58259 快手汇丰五六牛Ａ (R 牛证)
按盘价 
0.089 +0.012 (+15.584%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.077 | 39.400 | 25,780,000 | 11,260,000 | 22.520 | 16,320,000 | 0.068 | 3,040,000 | 0.072 |
| 28/08/2024 | 0.076 | 39.100 | 3,610,000 | 24,540,000 | 49.080 | 960,000 | 0.077 | 2,120,000 | 0.079 |
| 27/08/2024 | 0.085 | 40.000 | 3,320,000 | 23,380,000 | 46.760 | 870,000 | 0.082 | 1,200,000 | 0.083 |
| 26/08/2024 | 0.089 | 40.450 | 6,000,000 | 23,050,000 | 46.100 | 1,800,000 | 0.095 | 1,470,000 | 0.096 |
| 23/08/2024 | 0.093 | 40.800 | 11,580,000 | 23,380,000 | 46.760 | 4,430,000 | 0.087 | 4,120,000 | 0.087 |
| 22/08/2024 | 0.084 | 39.850 | 16,610,000 | 23,690,000 | 47.380 | 3,810,000 | 0.082 | 5,880,000 | 0.081 |
| 21/08/2024 | 0.085 | 40.000 | 33,090,000 | 21,620,000 | 43.240 | 7,850,000 | 0.082 | 12,650,000 | 0.082 |
| 20/08/2024 | 0.130 | 44.400 | 80,000 | 16,820,000 | 33.640 | ||||
| 19/08/2024 | 0.127 | 44.200 | 160,000 | 16,820,000 | 33.640 | 110,000 | 0.132 | ||
| 16/08/2024 | 0.125 | 43.850 | 160,000 | 16,930,000 | 33.860 | 160,000 | 0.125 | ||
| 15/08/2024 | 0.126 | 44.000 | 3,500,000 | 16,770,000 | 33.540 | 3,500,000 | 0.116 | ||
| 14/08/2024 | 0.132 | 44.450 | 0 | 13,270,000 | 26.540 | ||||
| 13/08/2024 | 0.138 | 45.050 | 10,000 | 13,270,000 | 26.540 | ||||
| 12/08/2024 | 0.139 | 45.100 | 1,420,000 | 13,270,000 | 26.540 | 520,000 | 0.138 | 450,000 | 0.139 |
| 09/08/2024 | 0.140 | 45.200 | 5,010,000 | 13,340,000 | 26.680 | 1,910,000 | 0.143 | 2,130,000 | 0.142 |
| 08/08/2024 | 0.126 | 43.850 | 3,240,000 | 13,120,000 | 26.240 | 1,120,000 | 0.123 | 800,000 | 0.126 |
| 07/08/2024 | 0.118 | 43.200 | 430,000 | 13,440,000 | 26.880 | 300,000 | 0.111 | ||
| 06/08/2024 | 0.116 | 42.850 | 330,000 | 13,140,000 | 26.280 | 120,000 | 0.122 | ||
| 05/08/2024 | 0.114 | 42.800 | 4,360,000 | 13,020,000 | 26.040 | 1,500,000 | 0.106 | 1,110,000 | 0.124 |
| 02/08/2024 | 0.116 | 43.000 | 16,910,000 | 13,410,000 | 26.820 | 2,340,000 | 0.114 | 12,940,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |