58253 恒指星展八三熊Ｓ (R 熊证)
按盘价 
0.096 +0.009 (+10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.087 | 25,453.230 | 40,000 | 48,380,000 | 48.380 | ||||
| 14/08/2026 | 0.121 | 25,116.850 | 2,530,000 | 48,380,000 | 48.380 | 1,740,000 | 0.114 | ||
| 13/08/2026 | 0.097 | 25,396.510 | 190,000 | 50,120,000 | 50.120 | 80,000 | 0.097 | ||
| 12/08/2026 | 0.099 | 25,440.170 | 230,000 | 50,200,000 | 50.200 | 230,000 | 0.099 | ||
| 11/08/2026 | 0.071 | 25,652.820 | 1,760,000 | 50,430,000 | 50.430 | 90,000 | 0.069 | ||
| 10/08/2026 | 0.045 | 25,937.490 | 2,140,000 | 50,520,000 | 50.520 | 1,930,000 | 0.053 | ||
| 07/08/2026 | 0.072 | 25,668.030 | 440,000 | 48,590,000 | 48.590 | 400,000 | 0.074 | 10,000 | 0.089 |
| 06/08/2026 | 0.086 | 25,530.280 | 490,000 | 48,980,000 | 48.980 | 230,000 | 0.088 | ||
| 05/08/2026 | 0.046 | 25,915.820 | 880,000 | 49,210,000 | 49.210 | 20,000 | 0.044 | 430,000 | 0.046 |
| 04/08/2026 | 0.054 | 25,852.920 | 1,680,000 | 48,800,000 | 48.800 | 360,000 | 0.032 | 150,000 | 0.052 |
| 03/08/2026 | 0.040 | 26,009.400 | 7,000,000 | 49,010,000 | 49.010 | 430,000 | 0.041 | 790,000 | 0.041 |
| 31/07/2026 | 0.050 | 25,884.430 | 2,340,000 | 48,650,000 | 48.650 | 320,000 | 0.062 | 670,000 | 0.062 |
| 30/07/2026 | 0.052 | 25,858.880 | 2,630,000 | 48,300,000 | 48.300 | 390,000 | 0.060 | 950,000 | 0.060 |
| 29/07/2026 | 0.060 | 25,807.920 | 580,000 | 47,740,000 | 47.740 | 50,000 | 0.073 | 300,000 | 0.072 |
| 28/07/2026 | 0.104 | 25,310.850 | 130,000 | 47,490,000 | 47.490 | 40,000 | 0.112 | 90,000 | 0.108 |
| 27/07/2026 | 0.106 | 25,207.180 | 80,000 | 47,440,000 | 47.440 | 30,000 | 0.105 | 40,000 | 0.116 |
| 24/07/2026 | 0.137 | 24,963.230 | 60,000 | 47,430,000 | 47.430 | 60,000 | 0.140 | ||
| 23/07/2026 | 0.114 | 25,210.810 | 40,000 | 47,490,000 | 47.490 | 40,000 | 0.126 | ||
| 22/07/2026 | 0.141 | 24,892.660 | 0 | 47,450,000 | 47.450 | ||||
| 21/07/2026 | 0.120 | 25,132.290 | 40,000 | 47,450,000 | 47.450 | 40,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |