58252 美团瑞银六乙熊Ａ (R 熊证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.067 | 107.100 | 175,000 | 1,960,000 | 1.960 | 175,000 | 0.066 | ||
| 24/07/2024 | 0.057 | 113.300 | 155,000 | 2,135,000 | 2.140 | 155,000 | 0.057 | ||
| 23/07/2024 | 0.049 | 118.100 | 5,000 | 2,290,000 | 2.290 | 5,000 | 0.049 | ||
| 22/07/2024 | 0.045 | 121.300 | 0 | 2,295,000 | 2.300 | ||||
| 19/07/2024 | 0.050 | 117.500 | 0 | 2,295,000 | 2.300 | ||||
| 18/07/2024 | 0.047 | 119.400 | 0 | 2,295,000 | 2.300 | ||||
| 17/07/2024 | 0.048 | 119.100 | 120,000 | 2,295,000 | 2.300 | 120,000 | 0.053 | ||
| 16/07/2024 | 0.049 | 117.500 | 0 | 2,175,000 | 2.170 | ||||
| 15/07/2024 | 0.047 | 119.100 | 0 | 2,175,000 | 2.170 | ||||
| 12/07/2024 | 0.044 | 121.800 | 260,000 | 2,175,000 | 2.170 | 120,000 | 0.045 | 140,000 | 0.045 |
| 11/07/2024 | 0.053 | 116.100 | 0 | 2,155,000 | 2.150 | ||||
| 10/07/2024 | 0.054 | 114.900 | 0 | 2,155,000 | 2.150 | ||||
| 09/07/2024 | 0.054 | 114.700 | 0 | 2,155,000 | 2.150 | ||||
| 08/07/2024 | 0.050 | 117.000 | 0 | 2,155,000 | 2.150 | ||||
| 05/07/2024 | 0.046 | 119.100 | 0 | 2,155,000 | 2.150 | ||||
| 04/07/2024 | 0.046 | 119.700 | 25,000 | 2,155,000 | 2.150 | 25,000 | 0.045 | ||
| 03/07/2024 | 0.051 | 117.100 | 25,000 | 2,130,000 | 2.130 | 25,000 | 0.054 | ||
| 02/07/2024 | 0.059 | 112.200 | 0 | 2,105,000 | 2.100 | ||||
| 28/06/2024 | 0.059 | 111.100 | 0 | 2,105,000 | 2.100 | ||||
| 27/06/2024 | 0.055 | 113.700 | 1,950,000 | 2,105,000 | 2.100 | 50,000 | 0.055 | 1,900,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |