58251 恒指法巴九四熊Ｚ (R 熊证)
按盘价 
0.158 -0.008 (-4.819%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.166 | 22,881.020 | 1,730,000 | 1,860,000 | 0.620 | 550,000 | 0.167 | 100,000 | 0.167 |
| 29/06/2026 | 0.160 | 23,026.680 | 2,170,000 | 2,310,000 | 0.770 | 980,000 | 0.159 | ||
| 26/06/2026 | 0.176 | 22,671.860 | 1,380,000 | 1,330,000 | 0.443 | 10,000 | 0.166 | ||
| 25/06/2026 | 0.157 | 23,076.910 | 2,120,000 | 1,320,000 | 0.440 | 520,000 | 0.157 | 1,100,000 | 0.158 |
| 24/06/2026 | 0.141 | 23,412.180 | 1,080,000 | 740,000 | 0.247 | 610,000 | 0.140 | 420,000 | 0.142 |
| 23/06/2026 | 0.145 | 23,336.280 | 1,260,000 | 930,000 | 0.310 | 490,000 | 0.140 | 110,000 | 0.128 |
| 22/06/2026 | 0.126 | 23,768.520 | 790,000 | 1,310,000 | 0.437 | 60,000 | 0.134 | 250,000 | 0.129 |
| 18/06/2026 | 0.125 | 23,924.810 | 820,000 | 1,120,000 | 0.373 | 60,000 | 0.120 | ||
| 17/06/2026 | 0.105 | 24,312.160 | 20,000 | 1,180,000 | 0.393 | 20,000 | 0.105 | ||
| 16/06/2026 | 0.097 | 24,493.950 | 2,500,000 | 1,160,000 | 0.387 | 1,500,000 | 0.085 | 40,000 | 0.098 |
| 15/06/2026 | 0.081 | 24,842.670 | 6,310,000 | 2,620,000 | 0.873 | 2,020,000 | 0.079 | 3,450,000 | 0.081 |
| 12/06/2026 | 0.090 | 24,718.100 | 820,000 | 1,190,000 | 0.397 | ||||
| 11/06/2026 | 0.110 | 24,249.290 | 1,040,000 | 1,190,000 | 0.397 | 740,000 | 0.116 | ||
| 10/06/2026 | 0.102 | 24,407.960 | 5,810,000 | 1,930,000 | 0.643 | 460,000 | 0.106 | ||
| 09/06/2026 | 0.094 | 24,565.900 | 10,010,000 | 2,390,000 | 0.797 | 1,520,000 | 0.094 | ||
| 08/06/2026 | 0.091 | 24,657.060 | 22,650,000 | 3,910,000 | 1.303 | 6,390,000 | 0.089 | 2,940,000 | 0.088 |
| 05/06/2026 | 0.076 | 24,961.950 | 17,220,000 | 7,360,000 | 2.453 | 2,530,000 | 0.069 | 200,000 | 0.078 |
| 04/06/2026 | 0.065 | 25,253.400 | 16,350,000 | 9,690,000 | 3.230 | 420,000 | 0.065 | 1,400,000 | 0.059 |
| 03/06/2026 | 0.048 | 25,633.210 | 12,280,000 | 8,710,000 | 2.903 | 4,770,000 | 0.043 | 2,520,000 | 0.044 |
| 02/06/2026 | 0.030 | 26,038.320 | 11,350,000 | 10,960,000 | 3.653 | 2,180,000 | 0.048 | 8,330,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |