58250 建行瑞银五五熊Ｂ (R 熊证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.118 | 5.530 | 140,000 | ||||||
| 10/07/2024 | 0.129 | 5.430 | 150,000 | 340,000 | 0.340 | 30,000 | 0.130 | 120,000 | 0.128 |
| 09/07/2024 | 0.131 | 5.380 | 200,000 | 250,000 | 0.250 | 100,000 | 0.131 | 100,000 | 0.136 |
| 08/07/2024 | 0.133 | 5.370 | 60,000 | 250,000 | 0.250 | 30,000 | 0.130 | ||
| 05/07/2024 | 0.133 | 5.360 | 790,000 | 280,000 | 0.280 | 350,000 | 0.129 | 330,000 | 0.128 |
| 04/07/2024 | 0.117 | 5.540 | 820,000 | 300,000 | 0.300 | 360,000 | 0.126 | 430,000 | 0.126 |
| 03/07/2024 | 0.130 | 5.362 | 240,000 | 230,000 | 0.230 | 100,000 | 0.130 | 140,000 | 0.132 |
| 02/07/2024 | 0.124 | 5.422 | 10,000 | 190,000 | 0.190 | 10,000 | 0.124 | ||
| 28/06/2024 | 0.130 | 5.332 | 3,020,000 | 180,000 | 0.180 | 2,160,000 | 0.131 | 420,000 | 0.131 |
| 27/06/2024 | 0.137 | 5.282 | 340,000 | 1,920,000 | 1.920 | 10,000 | 0.137 | 320,000 | 0.134 |
| 26/06/2024 | 0.131 | 5.352 | 2,850,000 | 1,610,000 | 1.610 | 500,000 | 0.129 | 2,110,000 | 0.130 |
| 25/06/2024 | 0.131 | 5.362 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.131 | 5.342 | 600,000 | 0 | 0.000 | 300,000 | 0.135 | 300,000 | 0.136 |
| 21/06/2024 | 0.133 | 5.272 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.129 | 5.352 | 360,000 | 0 | 0.000 | 230,000 | 0.126 | 130,000 | 0.123 |
| 19/06/2024 | 0.126 | 5.372 | 1,210,000 | 100,000 | 0.100 | 610,000 | 0.132 | 600,000 | 0.134 |
| 18/06/2024 | 0.147 | 5.172 | 0 | 110,000 | 0.110 | ||||
| 17/06/2024 | 0.155 | 5.092 | 400,000 | 110,000 | 0.110 | 200,000 | 0.155 | 200,000 | 0.156 |
| 14/06/2024 | 0.156 | 5.062 | 0 | 110,000 | 0.110 | ||||
| 13/06/2024 | 0.156 | 5.072 | 0 | 110,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |