58250 建行瑞银五五熊Ｂ (R 熊证)
按盘价 
0.089 -0.003 (-3.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.092 | 5.910 | 40,000 | 940,000 | 0.940 | 40,000 | 0.094 | ||
| 29/11/2024 | 0.095 | 5.850 | 50,000 | 980,000 | 0.980 | ||||
| 28/11/2024 | 0.098 | 5.850 | 70,000 | 980,000 | 0.980 | 70,000 | 0.097 | ||
| 27/11/2024 | 0.092 | 5.900 | 50,000 | 1,050,000 | 1.050 | 50,000 | 0.094 | ||
| 26/11/2024 | 0.097 | 5.840 | 180,000 | 1,000,000 | 1.000 | 130,000 | 0.096 | ||
| 25/11/2024 | 0.093 | 5.840 | 470,000 | 1,130,000 | 1.130 | 400,000 | 0.091 | ||
| 22/11/2024 | 0.093 | 5.870 | 130,000 | 1,530,000 | 1.530 | 10,000 | 0.093 | 100,000 | 0.093 |
| 21/11/2024 | 0.083 | 5.950 | 720,000 | 1,440,000 | 1.440 | 650,000 | 0.081 | ||
| 20/11/2024 | 0.080 | 5.990 | 500,000 | 790,000 | 0.790 | 500,000 | 0.080 | ||
| 19/11/2024 | 0.078 | 6.020 | 0 | 1,290,000 | 1.290 | ||||
| 18/11/2024 | 0.078 | 6.030 | 840,000 | 1,290,000 | 1.290 | 740,000 | 0.085 | 100,000 | 0.078 |
| 15/11/2024 | 0.094 | 5.860 | 0 | 1,930,000 | 1.930 | ||||
| 14/11/2024 | 0.095 | 5.840 | 20,000 | 1,930,000 | 1.930 | 20,000 | 0.094 | ||
| 13/11/2024 | 0.088 | 5.930 | 0 | 1,950,000 | 1.950 | ||||
| 12/11/2024 | 0.086 | 5.950 | 1,020,000 | 1,950,000 | 1.950 | 280,000 | 0.077 | 130,000 | 0.079 |
| 11/11/2024 | 0.073 | 6.050 | 620,000 | 2,100,000 | 2.100 | 180,000 | 0.070 | 220,000 | 0.075 |
| 08/11/2024 | 0.057 | 6.200 | 280,000 | 2,060,000 | 2.060 | 280,000 | 0.058 | ||
| 07/11/2024 | 0.058 | 6.220 | 60,000 | 1,780,000 | 1.780 | 60,000 | 0.062 | ||
| 06/11/2024 | 0.072 | 6.080 | 130,000 | 1,720,000 | 1.720 | 130,000 | 0.071 | ||
| 05/11/2024 | 0.063 | 6.180 | 460,000 | 1,850,000 | 1.850 | 460,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |