58248 中移瑞银四甲牛Ｅ (R 牛证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.040 | 73.200 | 3,845,000 | 2,635,000 | 2.630 | 2,050,000 | 0.040 | 1,015,000 | 0.036 |
| 26/07/2024 | 0.036 | 72.750 | 5,765,000 | 3,670,000 | 3.670 | 1,115,000 | 0.038 | 3,700,000 | 0.036 |
| 25/07/2024 | 0.056 | 74.750 | 405,000 | 1,085,000 | 1.080 | 120,000 | 0.058 | 285,000 | 0.054 |
| 24/07/2024 | 0.062 | 75.500 | 50,000 | 920,000 | 0.920 | 50,000 | 0.061 | ||
| 23/07/2024 | 0.065 | 75.550 | 800,000 | 970,000 | 0.970 | 450,000 | 0.067 | 310,000 | 0.067 |
| 22/07/2024 | 0.065 | 75.550 | 2,175,000 | 1,110,000 | 1.110 | 1,175,000 | 0.058 | 855,000 | 0.059 |
| 19/07/2024 | 0.060 | 75.000 | 2,225,000 | 1,430,000 | 1.430 | 715,000 | 0.058 | 970,000 | 0.059 |
| 18/07/2024 | 0.069 | 75.850 | 1,080,000 | 1,175,000 | 1.180 | 630,000 | 0.070 | ||
| 17/07/2024 | 0.062 | 75.000 | 985,000 | 1,805,000 | 1.800 | 60,000 | 0.065 | 925,000 | 0.064 |
| 16/07/2024 | 0.079 | 76.800 | 200,000 | 940,000 | 0.940 | 100,000 | 0.080 | 100,000 | 0.072 |
| 15/07/2024 | 0.077 | 77.000 | 1,035,000 | 940,000 | 0.940 | 785,000 | 0.080 | ||
| 12/07/2024 | 0.080 | 77.200 | 2,015,000 | 1,725,000 | 1.730 | 615,000 | 0.079 | 1,400,000 | 0.081 |
| 11/07/2024 | 0.079 | 76.600 | 215,000 | 940,000 | 0.940 | 215,000 | 0.079 | ||
| 10/07/2024 | 0.069 | 75.850 | 20,000 | 725,000 | 0.730 | 20,000 | 0.068 | ||
| 09/07/2024 | 0.078 | 76.500 | 150,000 | 705,000 | 0.700 | 150,000 | 0.081 | ||
| 08/07/2024 | 0.081 | 76.900 | 200,000 | 855,000 | 0.850 | 200,000 | 0.084 | ||
| 05/07/2024 | 0.082 | 76.850 | 50,000 | 655,000 | 0.660 | 50,000 | 0.087 | ||
| 04/07/2024 | 0.087 | 77.800 | 215,000 | 605,000 | 0.600 | 215,000 | 0.081 | ||
| 03/07/2024 | 0.095 | 78.300 | 50,000 | 820,000 | 0.820 | 50,000 | 0.097 | ||
| 02/07/2024 | 0.086 | 77.400 | 470,000 | 870,000 | 0.870 | 225,000 | 0.096 | 245,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |