58230 腾讯摩利六甲熊Ｄ (R 熊证)
按盘价 
0.064 +0.010 (+18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.054 | 378.000 | 7,235,000 | 10,140,000 | 16.900 | 4,010,000 | 0.049 | 3,215,000 | 0.045 |
| 15/07/2024 | 0.037 | 390.200 | 23,320,000 | 10,935,000 | 18.225 | 6,165,000 | 0.034 | 16,375,000 | 0.035 |
| 12/07/2024 | 0.028 | 397.000 | 9,790,000 | 725,000 | 1.208 | 5,230,000 | 0.033 | 4,110,000 | 0.034 |
| 11/07/2024 | 0.046 | 384.800 | 11,315,000 | 1,845,000 | 3.075 | 5,470,000 | 0.050 | 5,800,000 | 0.049 |
| 10/07/2024 | 0.056 | 377.600 | 9,830,000 | 1,515,000 | 2.525 | 4,475,000 | 0.050 | 5,355,000 | 0.049 |
| 09/07/2024 | 0.051 | 381.000 | 100,000 | 635,000 | 1.058 | 100,000 | 0.049 | ||
| 08/07/2024 | 0.053 | 378.600 | 0 | 735,000 | 1.225 | ||||
| 05/07/2024 | 0.048 | 379.800 | 20,000 | 735,000 | 1.225 | 20,000 | 0.048 | ||
| 04/07/2024 | 0.047 | 382.400 | 0 | 715,000 | 1.192 | ||||
| 03/07/2024 | 0.050 | 379.400 | 0 | 715,000 | 1.192 | ||||
| 02/07/2024 | 0.066 | 369.200 | 1,770,000 | 715,000 | 1.192 | 1,770,000 | 0.064 | ||
| 28/06/2024 | 0.059 | 372.400 | 8,545,000 | 2,485,000 | 4.142 | 4,275,000 | 0.061 | 4,170,000 | 0.061 |
| 27/06/2024 | 0.058 | 374.400 | 8,270,000 | 2,590,000 | 4.317 | 5,900,000 | 0.053 | ||
| 26/06/2024 | 0.047 | 382.000 | 10,845,000 | 8,490,000 | 14.150 | 2,700,000 | 0.050 | 7,115,000 | 0.048 |
| 25/06/2024 | 0.049 | 382.000 | 5,090,000 | 4,075,000 | 6.792 | 2,175,000 | 0.048 | 1,990,000 | 0.044 |
| 24/06/2024 | 0.048 | 380.400 | 9,295,000 | 4,260,000 | 7.100 | 4,480,000 | 0.053 | 3,715,000 | 0.053 |
| 21/06/2024 | 0.046 | 381.400 | 10,060,000 | 5,025,000 | 8.375 | 2,460,000 | 0.046 | 4,575,000 | 0.046 |
| 20/06/2024 | 0.039 | 387.600 | 7,970,000 | 2,910,000 | 4.850 | 3,570,000 | 0.038 | 3,185,000 | 0.035 |
| 19/06/2024 | 0.033 | 389.000 | 3,250,000 | 3,295,000 | 5.492 | 20,000 | 0.049 | 2,510,000 | 0.042 |
| 18/06/2024 | 0.053 | 377.000 | 820,000 | 805,000 | 1.342 | 725,000 | 0.050 | 20,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |