58217 阿里法兴八十熊Ｎ (R 熊证)
按盘价 
0.151 +0.002 (+1.342%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.149 | 101.600 | 0 | 5,100,000 | 1.700 | ||||
| 09/11/2026 | 0.144 | 104.600 | 1,610,000 | 5,100,000 | 1.700 | ||||
| 06/11/2026 | 0.143 | 104.900 | 2,020,000 | 5,100,000 | 1.700 | 2,020,000 | 0.141 | ||
| 05/11/2026 | 0.137 | 109.100 | 0 | 7,120,000 | 2.373 | ||||
| 04/11/2026 | 0.153 | 100.600 | 0 | 7,120,000 | 2.373 | ||||
| 03/11/2026 | 0.155 | 99.550 | 0 | 7,120,000 | 2.373 | ||||
| 02/11/2026 | 0.155 | 99.450 | 5,130,000 | 7,120,000 | 2.373 | 5,130,000 | 0.156 | ||
| 30/10/2026 | 0.157 | 97.050 | 0 | 12,250,000 | 4.083 | ||||
| 29/10/2026 | 0.157 | 96.100 | 0 | 12,250,000 | 4.083 | ||||
| 28/10/2026 | 0.155 | 98.900 | 0 | 12,250,000 | 4.083 | ||||
| 27/10/2026 | 0.156 | 97.000 | 0 | 12,250,000 | 4.083 | ||||
| 26/10/2026 | 0.155 | 97.950 | 0 | 12,250,000 | 4.083 | ||||
| 23/10/2026 | 0.155 | 97.800 | 50,000 | 12,250,000 | 4.083 | 50,000 | 0.155 | ||
| 22/10/2026 | 0.154 | 97.350 | 0 | 12,300,000 | 4.100 | ||||
| 21/10/2026 | 0.142 | 103.700 | 0 | 12,300,000 | 4.100 | ||||
| 20/10/2026 | 0.139 | 104.900 | 0 | 12,300,000 | 4.100 | ||||
| 16/10/2026 | 0.134 | 108.800 | 50,000 | 12,300,000 | 4.100 | ||||
| 15/10/2026 | 0.139 | 106.400 | 100,000 | 12,300,000 | 4.100 | 100,000 | 0.139 | ||
| 14/10/2026 | 0.133 | 110.500 | 0 | 12,400,000 | 4.133 | ||||
| 13/10/2026 | 0.137 | 107.200 | 0 | 12,400,000 | 4.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |