58205 恒指法兴九四熊７ (R 熊证)
按盘价 
0.103 +0.008 (+8.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.095 | 25,453.230 | 27,920,000 | 40,520,000 | 13.507 | 3,090,000 | 0.094 | 9,030,000 | 0.092 |
| 14/08/2026 | 0.126 | 25,116.850 | 26,970,000 | 34,580,000 | 11.527 | 5,820,000 | 0.122 | ||
| 13/08/2026 | 0.101 | 25,396.510 | 42,740,000 | 40,400,000 | 13.467 | 7,020,000 | 0.098 | ||
| 12/08/2026 | 0.101 | 25,440.170 | 23,030,000 | 47,420,000 | 15.807 | 6,370,000 | 0.104 | ||
| 11/08/2026 | 0.075 | 25,652.820 | 80,060,000 | 53,790,000 | 17.930 | 2,480,000 | 0.076 | 3,520,000 | 0.055 |
| 10/08/2026 | 0.051 | 25,937.490 | 67,020,000 | 52,750,000 | 17.583 | 2,380,000 | 0.061 | 16,020,000 | 0.060 |
| 07/08/2026 | 0.075 | 25,668.030 | 38,060,000 | 39,110,000 | 13.037 | 5,090,000 | 0.086 | 4,080,000 | 0.080 |
| 06/08/2026 | 0.089 | 25,530.280 | 82,020,000 | 40,120,000 | 13.373 | 20,290,000 | 0.092 | ||
| 05/08/2026 | 0.052 | 25,915.820 | 124,500,000 | 60,410,000 | 20.137 | 1,640,000 | 0.060 | 8,350,000 | 0.050 |
| 04/08/2026 | 0.062 | 25,852.920 | 117,560,000 | 53,700,000 | 17.900 | 16,610,000 | 0.047 | 2,110,000 | 0.058 |
| 03/08/2026 | 0.044 | 26,009.400 | 149,380,000 | 68,200,000 | 22.733 | 5,120,000 | 0.041 | ||
| 31/07/2026 | 0.052 | 25,884.430 | 148,450,000 | 63,080,000 | 21.027 | ||||
| 30/07/2026 | 0.056 | 25,858.880 | 148,240,000 | 63,080,000 | 21.027 | 250,000 | 0.072 | 32,780,000 | 0.061 |
| 29/07/2026 | 0.064 | 25,807.920 | 68,590,000 | 30,550,000 | 10.183 | 8,680,000 | 0.078 | 37,510,000 | 0.075 |
| 28/07/2026 | 0.109 | 25,310.850 | 1,750,000 | 1,720,000 | 0.573 | 700,000 | 0.118 | 1,050,000 | 0.111 |
| 27/07/2026 | 0.118 | 25,207.180 | 1,420,000 | 1,370,000 | 0.457 | 720,000 | 0.118 | 700,000 | 0.121 |
| 24/07/2026 | 0.141 | 24,963.230 | 2,150,000 | 1,390,000 | 0.463 | 1,450,000 | 0.142 | 700,000 | 0.142 |
| 23/07/2026 | 0.120 | 25,210.810 | 2,810,000 | 2,140,000 | 0.713 | 740,000 | 0.120 | 2,070,000 | 0.123 |
| 22/07/2026 | 0.150 | 24,892.660 | 1,720,000 | 810,000 | 0.270 | 970,000 | 0.147 | 750,000 | 0.142 |
| 21/07/2026 | 0.126 | 25,132.290 | 3,120,000 | 1,030,000 | 0.343 | 1,600,000 | 0.130 | 1,380,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |