58205 恒指法兴九四熊７ (R 熊证)
按盘价 
0.320 -0.010 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.330 | 22,881.020 | 540,000 | 1,030,000 | 0.343 | 540,000 | 0.337 | ||
| 29/06/2026 | 0.310 | 23,026.680 | 930,000 | 1,570,000 | 0.523 | 930,000 | 0.306 | ||
| 26/06/2026 | 0.350 | 22,671.860 | 10,000 | 2,500,000 | 0.833 | 10,000 | 0.350 | ||
| 25/06/2026 | 0.310 | 23,076.910 | 380,000 | 2,510,000 | 0.837 | 380,000 | 0.310 | ||
| 24/06/2026 | 0.280 | 23,412.180 | 200,000 | 2,890,000 | 0.963 | 100,000 | 0.280 | 60,000 | 0.275 |
| 23/06/2026 | 0.280 | 23,336.280 | 10,000 | 2,930,000 | 0.977 | 10,000 | 0.260 | ||
| 22/06/2026 | 0.250 | 23,768.520 | 260,000 | 2,940,000 | 0.980 | 230,000 | 0.261 | 10,000 | 0.250 |
| 18/06/2026 | 0.243 | 23,924.810 | 6,560,000 | 3,160,000 | 1.053 | 1,920,000 | 0.235 | 1,150,000 | 0.232 |
| 17/06/2026 | 0.202 | 24,312.160 | 2,890,000 | 3,930,000 | 1.310 | 1,790,000 | 0.198 | ||
| 16/06/2026 | 0.192 | 24,493.950 | 14,730,000 | 5,720,000 | 1.907 | 880,000 | 0.190 | 4,730,000 | 0.184 |
| 15/06/2026 | 0.154 | 24,842.670 | 15,210,000 | 1,870,000 | 0.623 | 9,130,000 | 0.144 | 1,120,000 | 0.155 |
| 12/06/2026 | 0.171 | 24,718.100 | 10,450,000 | 9,880,000 | 3.293 | 7,570,000 | 0.177 | 840,000 | 0.177 |
| 11/06/2026 | 0.211 | 24,249.290 | 7,060,000 | 16,610,000 | 5.537 | 5,230,000 | 0.194 | ||
| 10/06/2026 | 0.197 | 24,407.960 | 11,210,000 | 21,840,000 | 7.280 | 2,920,000 | 0.205 | ||
| 09/06/2026 | 0.180 | 24,565.900 | 17,210,000 | 24,760,000 | 8.253 | 2,020,000 | 0.180 | 5,270,000 | 0.183 |
| 08/06/2026 | 0.178 | 24,657.060 | 11,920,000 | 21,510,000 | 7.170 | 5,600,000 | 0.174 | 300,000 | 0.180 |
| 05/06/2026 | 0.145 | 24,961.950 | 84,800,000 | 26,810,000 | 8.937 | 31,840,000 | 0.145 | 30,230,000 | 0.146 |
| 04/06/2026 | 0.122 | 25,253.400 | 38,060,000 | 28,420,000 | 9.473 | 1,220,000 | 0.121 | 3,290,000 | 0.114 |
| 03/06/2026 | 0.088 | 25,633.210 | 78,830,000 | 26,350,000 | 8.783 | 21,320,000 | 0.076 | ||
| 02/06/2026 | 0.049 | 26,038.320 | 175,600,000 | 47,670,000 | 15.890 | 20,990,000 | 0.082 | 51,980,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |