58188 恒指法兴六四熊４ (R 熊证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.255 | 17,004.970 | 2,000,000 | 840,000 | 0.420 | 1,000,000 | 0.258 | 1,000,000 | 0.237 |
| 24/07/2024 | 0.230 | 17,311.050 | 1,000,000 | 840,000 | 0.420 | 1,000,000 | 0.225 | ||
| 23/07/2024 | 0.214 | 17,469.360 | 1,000,000 | 1,840,000 | 0.920 | 1,000,000 | 0.204 | ||
| 22/07/2024 | 0.198 | 17,635.880 | 1,600,000 | 840,000 | 0.420 | 800,000 | 0.199 | 800,000 | 0.224 |
| 19/07/2024 | 0.223 | 17,417.680 | 200,000 | 840,000 | 0.420 | 200,000 | 0.223 | ||
| 18/07/2024 | 0.185 | 17,778.410 | 440,000 | 1,040,000 | 0.520 | 120,000 | 0.178 | 320,000 | 0.193 |
| 17/07/2024 | 0.188 | 17,739.410 | 0 | 840,000 | 0.420 | ||||
| 16/07/2024 | 0.187 | 17,727.980 | 1,000,000 | 840,000 | 0.420 | 1,000,000 | 0.183 | ||
| 15/07/2024 | 0.163 | 18,015.940 | 350,000 | 1,840,000 | 0.920 | 350,000 | 0.156 | ||
| 12/07/2024 | 0.135 | 18,293.380 | 1,650,000 | 2,190,000 | 1.095 | 150,000 | 0.135 | 1,500,000 | 0.137 |
| 11/07/2024 | 0.175 | 17,832.330 | 140,000 | 840,000 | 0.420 | 70,000 | 0.191 | 70,000 | 0.190 |
| 10/07/2024 | 0.210 | 17,471.670 | 70,000 | 840,000 | 0.420 | 70,000 | 0.208 | ||
| 09/07/2024 | 0.207 | 17,523.230 | 70,000 | 910,000 | 0.455 | 70,000 | 0.207 | ||
| 08/07/2024 | 0.204 | 17,524.060 | 0 | 840,000 | 0.420 | ||||
| 05/07/2024 | 0.183 | 17,799.610 | 320,000 | 840,000 | 0.420 | 320,000 | 0.183 | ||
| 04/07/2024 | 0.163 | 18,028.280 | 0 | 520,000 | 0.260 | ||||
| 03/07/2024 | 0.172 | 17,978.570 | 0 | 520,000 | 0.260 | ||||
| 02/07/2024 | 0.194 | 17,769.140 | 160,000 | 520,000 | 0.260 | 80,000 | 0.194 | 80,000 | 0.190 |
| 28/06/2024 | 0.197 | 17,718.610 | 0 | 520,000 | 0.260 | ||||
| 27/06/2024 | 0.198 | 17,716.470 | 660,000 | 520,000 | 0.260 | 660,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |