58178 药明摩通五五牛Ａ (R 牛证)
按盘价 
0.062 +0.008 (+14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.054 | 11.100 | 6,850,000 | 20,167,500 | 33.612 | 1,705,000 | 0.060 | 2,730,000 | 0.057 |
| 02/08/2024 | 0.060 | 11.400 | 9,980,000 | 19,142,500 | 31.904 | 2,027,500 | 0.058 | 3,965,000 | 0.064 |
| 01/08/2024 | 0.061 | 11.420 | 12,302,500 | 17,205,000 | 28.675 | 5,350,000 | 0.062 | 5,317,500 | 0.063 |
| 31/07/2024 | 0.063 | 11.520 | 15,105,000 | 17,237,500 | 28.729 | 4,530,000 | 0.058 | 4,752,500 | 0.053 |
| 30/07/2024 | 0.041 | 10.500 | 5,490,000 | 17,015,000 | 28.358 | 2,595,000 | 0.047 | 2,510,000 | 0.048 |
| 29/07/2024 | 0.043 | 10.560 | 1,262,500 | 17,100,000 | 28.500 | 800,000 | 0.044 | 412,500 | 0.042 |
| 26/07/2024 | 0.044 | 10.560 | 1,135,000 | 17,487,500 | 29.146 | 600,000 | 0.046 | 535,000 | 0.047 |
| 25/07/2024 | 0.046 | 10.660 | 350,000 | 17,552,500 | 29.254 | 150,000 | 0.047 | ||
| 24/07/2024 | 0.048 | 10.800 | 1,060,000 | 17,702,500 | 29.504 | 755,000 | 0.051 | 250,000 | 0.055 |
| 23/07/2024 | 0.055 | 11.060 | 650,000 | 18,207,500 | 30.346 | 200,000 | 0.059 | 450,000 | 0.057 |
| 22/07/2024 | 0.057 | 11.240 | 850,000 | 17,957,500 | 29.929 | 450,000 | 0.055 | 300,000 | 0.055 |
| 19/07/2024 | 0.050 | 10.820 | 810,000 | 18,107,500 | 30.179 | 500,000 | 0.052 | 300,000 | 0.051 |
| 18/07/2024 | 0.058 | 11.240 | 60,000 | 18,307,500 | 30.512 | 30,000 | 0.058 | 30,000 | 0.057 |
| 17/07/2024 | 0.059 | 11.280 | 1,537,500 | 18,307,500 | 30.512 | 890,000 | 0.058 | 647,500 | 0.059 |
| 16/07/2024 | 0.053 | 11.040 | 810,000 | 18,550,000 | 30.917 | 460,000 | 0.053 | 350,000 | 0.053 |
| 15/07/2024 | 0.055 | 11.080 | 995,000 | 18,660,000 | 31.100 | 447,500 | 0.058 | 55,000 | 0.057 |
| 12/07/2024 | 0.062 | 11.460 | 5,235,000 | 19,052,500 | 31.754 | 1,740,000 | 0.062 | 340,000 | 0.063 |
| 11/07/2024 | 0.055 | 11.120 | 7,122,500 | 20,452,500 | 34.088 | 2,552,500 | 0.053 | 2,702,500 | 0.052 |
| 10/07/2024 | 0.046 | 10.660 | 9,515,000 | 20,302,500 | 33.838 | 4,052,500 | 0.050 | 2,822,500 | 0.051 |
| 09/07/2024 | 0.049 | 10.840 | 3,480,000 | 21,532,500 | 35.888 | 1,660,000 | 0.049 | 1,595,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |