58172 恒指花旗八三熊Ｓ
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.041 | 25,774.140 | 786,380,000 | 15,520,000 | 10.350 | 353,030,000 | 0.033 | 352,200,000 | 0.033 |
| 22/12/2025 | 0.037 | 25,801.770 | 1,094,570,000 | 16,350,000 | 10.900 | 509,810,000 | 0.035 | 507,180,000 | 0.035 |
| 19/12/2025 | 0.046 | 25,690.530 | 934,610,000 | 18,980,000 | 12.650 | 406,270,000 | 0.053 | 418,520,000 | 0.053 |
| 18/12/2025 | 0.066 | 25,498.130 | 81,460,000 | 6,730,000 | 4.490 | 23,140,000 | 0.072 | 23,920,000 | 0.071 |
| 17/12/2025 | 0.070 | 25,468.780 | 121,030,000 | 5,950,000 | 3.970 | 32,380,000 | 0.082 | 34,350,000 | 0.082 |
| 16/12/2025 | 0.090 | 25,235.410 | 231,900,000 | 3,980,000 | 2.650 | 101,000,000 | 0.077 | 100,430,000 | 0.077 |
| 15/12/2025 | 0.051 | 25,628.880 | 885,800,000 | 4,550,000 | 3.030 | 408,970,000 | 0.042 | 413,520,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |