58168 中移汇丰四甲牛Ｂ (R 牛证)
按盘价 
0.042 -0.007 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.049 | 73.200 | 3,450,000 | 3,635,000 | 6.060 | 1,300,000 | 0.046 | 1,205,000 | 0.049 |
| 26/07/2024 | 0.046 | 72.750 | 7,255,000 | 3,730,000 | 6.220 | 3,025,000 | 0.047 | 3,985,000 | 0.048 |
| 25/07/2024 | 0.062 | 74.750 | 10,830,000 | 2,770,000 | 4.620 | 4,755,000 | 0.068 | 5,225,000 | 0.063 |
| 24/07/2024 | 0.072 | 75.500 | 3,350,000 | 2,300,000 | 3.830 | 1,650,000 | 0.075 | 1,700,000 | 0.075 |
| 23/07/2024 | 0.074 | 75.550 | 1,990,000 | 2,250,000 | 3.750 | 1,690,000 | 0.077 | ||
| 22/07/2024 | 0.074 | 75.550 | 2,880,000 | 3,940,000 | 6.570 | 670,000 | 0.070 | 1,250,000 | 0.058 |
| 19/07/2024 | 0.071 | 75.000 | 4,090,000 | 3,360,000 | 5.600 | 1,200,000 | 0.069 | 2,890,000 | 0.070 |
| 18/07/2024 | 0.079 | 75.850 | 3,450,000 | 1,670,000 | 2.780 | 1,870,000 | 0.073 | 1,350,000 | 0.070 |
| 17/07/2024 | 0.069 | 75.000 | 10,630,000 | 2,190,000 | 3.650 | 5,075,000 | 0.077 | 5,055,000 | 0.077 |
| 16/07/2024 | 0.086 | 76.800 | 1,550,000 | 2,210,000 | 3.680 | 750,000 | 0.082 | 350,000 | 0.080 |
| 15/07/2024 | 0.084 | 77.000 | 1,540,000 | 2,610,000 | 4.350 | 770,000 | 0.092 | 750,000 | 0.091 |
| 12/07/2024 | 0.087 | 77.200 | 600,000 | 2,630,000 | 4.380 | 300,000 | 0.087 | 300,000 | 0.088 |
| 11/07/2024 | 0.084 | 76.600 | 570,000 | 2,630,000 | 4.380 | 570,000 | 0.080 | ||
| 10/07/2024 | 0.077 | 75.850 | 1,700,000 | 2,060,000 | 3.430 | 1,000,000 | 0.077 | 645,000 | 0.075 |
| 09/07/2024 | 0.083 | 76.500 | 330,000 | 2,415,000 | 4.030 | 75,000 | 0.084 | 255,000 | 0.087 |
| 08/07/2024 | 0.086 | 76.900 | 1,675,000 | 2,235,000 | 3.730 | 695,000 | 0.088 | 800,000 | 0.088 |
| 05/07/2024 | 0.087 | 76.850 | 300,000 | 2,130,000 | 3.550 | 150,000 | 0.091 | 150,000 | 0.092 |
| 04/07/2024 | 0.094 | 77.800 | 5,015,000 | 2,130,000 | 3.550 | 2,120,000 | 0.093 | 2,425,000 | 0.091 |
| 03/07/2024 | 0.102 | 78.300 | 4,760,000 | 1,825,000 | 3.040 | 2,420,000 | 0.101 | 2,190,000 | 0.100 |
| 02/07/2024 | 0.092 | 77.400 | 1,590,000 | 2,055,000 | 3.430 | 840,000 | 0.100 | 750,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |