58158 恒指摩利八十熊Ｔ (R 熊证)
按盘价 
0.360 -0.005 (-1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.365 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.365 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.390 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.350 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.325 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.325 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.290 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.285 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.243 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.229 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.193 | 24,842.670 | 40,000 | 0 | 0.000 | 20,000 | 0.189 | 20,000 | 0.183 |
| 12/06/2026 | 0.209 | 24,718.100 | 60,000 | 0 | 0.000 | 30,000 | 0.207 | 30,000 | 0.211 |
| 11/06/2026 | 0.250 | 24,249.290 | 20,000 | 0 | 0.000 | 10,000 | 0.239 | 10,000 | 0.229 |
| 10/06/2026 | 0.237 | 24,407.960 | 140,000 | 0 | 0.000 | 70,000 | 0.247 | 70,000 | 0.244 |
| 09/06/2026 | 0.219 | 24,565.900 | 40,000 | 0 | 0.000 | 20,000 | 0.214 | 20,000 | 0.222 |
| 08/06/2026 | 0.217 | 24,657.060 | 40,000 | 0 | 0.000 | 20,000 | 0.219 | 20,000 | 0.209 |
| 05/06/2026 | 0.182 | 24,961.950 | 60,000 | 0 | 0.000 | 50,000 | 0.179 | 10,000 | 0.170 |
| 04/06/2026 | 0.158 | 25,253.400 | 100,000 | 40,000 | 0.037 | 90,000 | 0.149 | 10,000 | 0.147 |
| 03/06/2026 | 0.125 | 25,633.210 | 290,000 | 120,000 | 0.110 | 280,000 | 0.119 | 10,000 | 0.119 |
| 02/06/2026 | 0.087 | 26,038.320 | 380,000 | 390,000 | 0.358 | 10,000 | 0.093 | 360,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |