58158 恒指摩利八十熊Ｔ (R 熊证)
按盘价 
0.131 -0.034 (-20.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.165 | 25,116.850 | 20,000 | 30,000 | 0.028 | 10,000 | 0.165 | 10,000 | 0.154 |
| 13/08/2026 | 0.139 | 25,396.510 | 20,000 | 30,000 | 0.028 | 10,000 | 0.140 | 10,000 | 0.126 |
| 12/08/2026 | 0.138 | 25,440.170 | 910,000 | 30,000 | 0.028 | 900,000 | 0.138 | ||
| 11/08/2026 | 0.111 | 25,652.820 | 490,000 | 930,000 | 0.853 | 490,000 | 0.102 | ||
| 10/08/2026 | 0.084 | 25,937.490 | 1,390,000 | 1,420,000 | 1.303 | 610,000 | 0.089 | ||
| 07/08/2026 | 0.112 | 25,668.030 | 590,000 | 810,000 | 0.743 | 570,000 | 0.125 | ||
| 06/08/2026 | 0.127 | 25,530.280 | 9,890,000 | 1,380,000 | 1.266 | 5,040,000 | 0.130 | 4,650,000 | 0.130 |
| 05/08/2026 | 0.086 | 25,915.820 | 1,390,000 | 1,770,000 | 1.624 | 110,000 | 0.098 | 260,000 | 0.085 |
| 04/08/2026 | 0.095 | 25,852.920 | 20,680,000 | 1,620,000 | 1.486 | 10,240,000 | 0.091 | 10,190,000 | 0.091 |
| 03/08/2026 | 0.079 | 26,009.400 | 550,000 | 1,670,000 | 1.532 | 160,000 | 0.084 | 360,000 | 0.081 |
| 31/07/2026 | 0.086 | 25,884.430 | 1,790,000 | 1,470,000 | 1.349 | 850,000 | 0.099 | 820,000 | 0.092 |
| 30/07/2026 | 0.091 | 25,858.880 | 1,510,000 | 1,500,000 | 1.376 | 470,000 | 0.099 | 850,000 | 0.094 |
| 29/07/2026 | 0.099 | 25,807.920 | 1,120,000 | 1,120,000 | 1.028 | 1,120,000 | 0.099 | ||
| 28/07/2026 | 0.144 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.151 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.175 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.153 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.184 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.161 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.165 | 25,143.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |