58144 恒指瑞银八十熊Ｙ (R 熊证)
按盘价 
0.101 -0.033 (-24.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.134 | 25,116.850 | 360,000 | 650,000 | 0.330 | 260,000 | 0.128 | 100,000 | 0.125 |
| 13/08/2026 | 0.110 | 25,396.510 | 590,000 | 810,000 | 0.400 | 140,000 | 0.105 | 350,000 | 0.109 |
| 12/08/2026 | 0.108 | 25,440.170 | 460,000 | 600,000 | 0.300 | 410,000 | 0.108 | 50,000 | 0.107 |
| 11/08/2026 | 0.084 | 25,652.820 | 2,500,000 | 960,000 | 0.480 | 1,070,000 | 0.066 | 550,000 | 0.058 |
| 10/08/2026 | 0.058 | 25,937.490 | 1,180,000 | 1,480,000 | 0.740 | 400,000 | 0.060 | 680,000 | 0.062 |
| 07/08/2026 | 0.083 | 25,668.030 | 400,000 | 1,200,000 | 0.600 | 100,000 | 0.089 | 120,000 | 0.095 |
| 06/08/2026 | 0.097 | 25,530.280 | 950,000 | 1,180,000 | 0.590 | 660,000 | 0.092 | 60,000 | 0.099 |
| 05/08/2026 | 0.058 | 25,915.820 | 1,620,000 | 1,780,000 | 0.890 | 520,000 | 0.063 | 990,000 | 0.060 |
| 04/08/2026 | 0.066 | 25,852.920 | 5,810,000 | 1,310,000 | 0.660 | 1,310,000 | 0.064 | 2,380,000 | 0.049 |
| 03/08/2026 | 0.048 | 26,009.400 | 2,020,000 | 240,000 | 0.120 | 980,000 | 0.052 | 990,000 | 0.052 |
| 31/07/2026 | 0.059 | 25,884.430 | 1,830,000 | 230,000 | 0.110 | 960,000 | 0.066 | 870,000 | 0.066 |
| 30/07/2026 | 0.062 | 25,858.880 | 560,000 | 320,000 | 0.160 | 210,000 | 0.069 | 350,000 | 0.067 |
| 29/07/2026 | 0.071 | 25,807.920 | 620,000 | 180,000 | 0.090 | 400,000 | 0.075 | 220,000 | 0.083 |
| 28/07/2026 | 0.117 | 25,310.850 | 60,000 | 360,000 | 0.180 | 30,000 | 0.126 | 30,000 | 0.136 |
| 27/07/2026 | 0.124 | 25,207.180 | 20,000 | 360,000 | 0.180 | 10,000 | 0.128 | 10,000 | 0.128 |
| 24/07/2026 | 0.148 | 24,963.230 | 4,000,000 | 360,000 | 0.180 | 2,000,000 | 0.152 | 2,000,000 | 0.155 |
| 23/07/2026 | 0.126 | 25,210.810 | 0 | 360,000 | 0.180 | ||||
| 22/07/2026 | 0.157 | 24,892.660 | 20,000 | 360,000 | 0.180 | 20,000 | 0.156 | ||
| 21/07/2026 | 0.133 | 25,132.290 | 10,000 | 380,000 | 0.190 | 10,000 | 0.142 | ||
| 20/07/2026 | 0.134 | 25,143.050 | 0 | 370,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |