58138 恒指瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.146 -0.034 (-18.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.180 | 25,116.850 | 150,000 | 200,000 | 0.100 | 150,000 | 0.180 | ||
| 13/08/2026 | 0.154 | 25,396.510 | 0 | 350,000 | 0.180 | ||||
| 12/08/2026 | 0.154 | 25,440.170 | 600,000 | 350,000 | 0.180 | 400,000 | 0.153 | ||
| 11/08/2026 | 0.129 | 25,652.820 | 600,000 | 750,000 | 0.380 | 300,000 | 0.111 | 300,000 | 0.096 |
| 10/08/2026 | 0.103 | 25,937.490 | 120,000 | 750,000 | 0.380 | 120,000 | 0.117 | ||
| 07/08/2026 | 0.128 | 25,668.030 | 200,000 | 870,000 | 0.430 | 200,000 | 0.128 | ||
| 06/08/2026 | 0.143 | 25,530.280 | 200,000 | 670,000 | 0.340 | 200,000 | 0.148 | ||
| 05/08/2026 | 0.105 | 25,915.820 | 0 | 870,000 | 0.430 | ||||
| 04/08/2026 | 0.112 | 25,852.920 | 0 | 870,000 | 0.430 | ||||
| 03/08/2026 | 0.097 | 26,009.400 | 230,000 | 870,000 | 0.430 | 220,000 | 0.097 | 10,000 | 0.090 |
| 31/07/2026 | 0.106 | 25,884.430 | 1,000,000 | 1,080,000 | 0.540 | 500,000 | 0.118 | 490,000 | 0.119 |
| 30/07/2026 | 0.111 | 25,858.880 | 1,490,000 | 1,090,000 | 0.550 | 880,000 | 0.109 | 610,000 | 0.114 |
| 29/07/2026 | 0.117 | 25,807.920 | 200,000 | 1,360,000 | 0.680 | 200,000 | 0.133 | ||
| 28/07/2026 | 0.162 | 25,310.850 | 620,000 | 1,160,000 | 0.580 | 200,000 | 0.170 | 140,000 | 0.164 |
| 27/07/2026 | 0.167 | 25,207.180 | 4,010,000 | 1,220,000 | 0.610 | 700,000 | 0.178 | 1,590,000 | 0.176 |
| 24/07/2026 | 0.191 | 24,963.230 | 3,600,000 | 330,000 | 0.170 | 1,650,000 | 0.193 | 1,050,000 | 0.191 |
| 23/07/2026 | 0.169 | 25,210.810 | 8,250,000 | 930,000 | 0.460 | 1,110,000 | 0.174 | 2,040,000 | 0.180 |
| 22/07/2026 | 0.200 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.177 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.178 | 25,143.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |