58134 中芯汇丰七乙熊Ｃ (R 熊证)
按盘价 
0.071 -0.018 (-20.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.089 | 26.150 | 0 | 295,000 | 0.300 | ||||
| 18/12/2024 | 0.093 | 25.950 | 0 | 295,000 | 0.300 | ||||
| 17/12/2024 | 0.097 | 25.250 | 1,000,000 | 295,000 | 0.300 | 1,000,000 | 0.096 | ||
| 16/12/2024 | 0.093 | 25.350 | 0 | 1,295,000 | 1.300 | ||||
| 13/12/2024 | 0.088 | 25.900 | 0 | 1,295,000 | 1.300 | ||||
| 12/12/2024 | 0.081 | 27.100 | 0 | 1,295,000 | 1.300 | ||||
| 11/12/2024 | 0.081 | 26.800 | 0 | 1,295,000 | 1.300 | ||||
| 10/12/2024 | 0.081 | 27.000 | 5,725,000 | 1,295,000 | 1.300 | 2,350,000 | 0.075 | 3,375,000 | 0.075 |
| 09/12/2024 | 0.079 | 27.550 | 0 | 270,000 | 0.270 | ||||
| 06/12/2024 | 0.085 | 26.450 | 0 | 270,000 | 0.270 | ||||
| 05/12/2024 | 0.089 | 26.100 | 0 | 270,000 | 0.270 | ||||
| 04/12/2024 | 0.089 | 26.300 | 0 | 270,000 | 0.270 | ||||
| 03/12/2024 | 0.091 | 26.000 | 220,000 | 270,000 | 0.270 | 220,000 | 0.091 | ||
| 02/12/2024 | 0.088 | 26.400 | 0 | 50,000 | 0.050 | ||||
| 29/11/2024 | 0.088 | 26.000 | 530,000 | 50,000 | 0.050 | 265,000 | 0.087 | ||
| 28/11/2024 | 0.095 | 25.150 | 0 | 315,000 | 0.320 | ||||
| 27/11/2024 | 0.093 | 25.700 | 400,000 | 315,000 | 0.320 | 200,000 | 0.096 | 200,000 | 0.098 |
| 26/11/2024 | 0.101 | 24.650 | 0 | 315,000 | 0.320 | ||||
| 25/11/2024 | 0.097 | 25.100 | 545,000 | 315,000 | 0.320 | 280,000 | 0.096 | 265,000 | 0.097 |
| 22/11/2024 | 0.096 | 25.050 | 2,700,000 | 330,000 | 0.330 | 1,350,000 | 0.092 | 1,350,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |