58132 恒指国君六五熊１ (R 熊证)
按盘价 
0.202 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.202 | 17,727.980 | 180,000 | 0 | 0.000 | 180,000 | 0.200 | ||
| 15/07/2024 | 0.175 | 18,015.940 | 280,000 | 180,000 | 0.120 | 240,000 | 0.167 | 40,000 | 0.171 |
| 12/07/2024 | 0.150 | 18,293.380 | 300,000 | 380,000 | 0.253 | 300,000 | 0.157 | ||
| 11/07/2024 | 0.189 | 17,832.330 | 0 | 80,000 | 0.053 | ||||
| 10/07/2024 | 0.225 | 17,471.670 | 0 | 80,000 | 0.053 | ||||
| 09/07/2024 | 0.220 | 17,523.230 | 0 | 80,000 | 0.053 | ||||
| 08/07/2024 | 0.219 | 17,524.060 | 50,000 | 80,000 | 0.053 | 50,000 | 0.221 | ||
| 05/07/2024 | 0.197 | 17,799.610 | 0 | 130,000 | 0.087 | ||||
| 04/07/2024 | 0.177 | 18,028.280 | 0 | 130,000 | 0.087 | ||||
| 03/07/2024 | 0.185 | 17,978.570 | 0 | 130,000 | 0.087 | ||||
| 02/07/2024 | 0.208 | 17,769.140 | 0 | 130,000 | 0.087 | ||||
| 28/06/2024 | 0.212 | 17,718.610 | 0 | 130,000 | 0.087 | ||||
| 27/06/2024 | 0.212 | 17,716.470 | 0 | 130,000 | 0.087 | ||||
| 26/06/2024 | 0.181 | 18,089.930 | 0 | 130,000 | 0.087 | ||||
| 25/06/2024 | 0.182 | 18,072.900 | 0 | 130,000 | 0.087 | ||||
| 24/06/2024 | 0.182 | 18,027.710 | 0 | 130,000 | 0.087 | ||||
| 21/06/2024 | 0.182 | 18,028.520 | 200,000 | 130,000 | 0.087 | 200,000 | 0.182 | ||
| 20/06/2024 | 0.156 | 18,335.320 | 0 | 330,000 | 0.220 | ||||
| 19/06/2024 | 0.145 | 18,430.390 | 200,000 | 330,000 | 0.220 | 200,000 | 0.149 | ||
| 18/06/2024 | 0.192 | 17,915.550 | 0 | 130,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |