58116 恒指法巴八五熊Ｋ
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.029 | 25,774.140 | 60,900,000 | 18,740,000 | 12.493 | 14,760,000 | 0.027 | 9,090,000 | 0.024 |
| 22/12/2025 | 0.025 | 25,801.770 | 197,860,000 | 24,410,000 | 16.273 | 56,790,000 | 0.027 | 52,540,000 | 0.027 |
| 19/12/2025 | 0.031 | 25,690.530 | 287,670,000 | 28,660,000 | 19.107 | 73,130,000 | 0.034 | 64,290,000 | 0.035 |
| 18/12/2025 | 0.051 | 25,498.130 | 276,260,000 | 37,500,000 | 25.000 | 43,560,000 | 0.056 | 46,320,000 | 0.059 |
| 17/12/2025 | 0.057 | 25,468.780 | 206,980,000 | 34,740,000 | 23.160 | 26,910,000 | 0.067 | 35,660,000 | 0.064 |
| 16/12/2025 | 0.076 | 25,235.410 | 204,850,000 | 25,990,000 | 17.327 | 42,830,000 | 0.071 | 30,930,000 | 0.062 |
| 15/12/2025 | 0.040 | 25,628.880 | 137,580,000 | 37,890,000 | 25.260 | 22,990,000 | 0.037 | 60,880,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |