58109 腾讯瑞银六十牛Ｕ (R 牛证)
按盘价 
0.148 -0.006 (-3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.154 | 429.800 | 6,950,000 | 2,275,000 | 2.270 | 2,825,000 | 0.135 | 2,795,000 | 0.133 |
| 29/06/2026 | 0.129 | 420.200 | 7,965,000 | 2,305,000 | 2.310 | 3,935,000 | 0.128 | 3,715,000 | 0.125 |
| 26/06/2026 | 0.111 | 411.800 | 9,205,000 | 2,525,000 | 2.530 | 3,780,000 | 0.113 | 4,025,000 | 0.112 |
| 25/06/2026 | 0.133 | 421.400 | 10,035,000 | 2,280,000 | 2.280 | 3,905,000 | 0.133 | 4,555,000 | 0.128 |
| 24/06/2026 | 0.147 | 428.800 | 10,535,000 | 1,630,000 | 1.630 | 4,925,000 | 0.145 | 3,240,000 | 0.145 |
| 23/06/2026 | 0.117 | 414.800 | 7,580,000 | 3,315,000 | 3.310 | 2,340,000 | 0.126 | 4,650,000 | 0.124 |
| 22/06/2026 | 0.156 | 433.000 | 735,000 | 1,005,000 | 1.000 | 690,000 | 0.157 | 45,000 | 0.157 |
| 18/06/2026 | 0.164 | 440.200 | 365,000 | 1,650,000 | 1.650 | 365,000 | 0.162 | ||
| 17/06/2026 | 0.182 | 445.400 | 910,000 | 1,285,000 | 1.290 | 580,000 | 0.185 | 330,000 | 0.182 |
| 16/06/2026 | 0.184 | 447.400 | 2,610,000 | 1,535,000 | 1.540 | 1,660,000 | 0.193 | 885,000 | 0.187 |
| 15/06/2026 | 0.211 | 459.600 | 1,815,000 | 2,310,000 | 2.310 | 375,000 | 0.228 | 1,380,000 | 0.213 |
| 12/06/2026 | 0.216 | 463.600 | 435,000 | 1,305,000 | 1.310 | 405,000 | 0.216 | ||
| 11/06/2026 | 0.201 | 457.200 | 3,310,000 | 900,000 | 0.900 | 1,500,000 | 0.207 | 1,530,000 | 0.208 |
| 10/06/2026 | 0.222 | 465.600 | 3,010,000 | 870,000 | 0.870 | 1,455,000 | 0.211 | 1,425,000 | 0.205 |
| 09/06/2026 | 0.200 | 453.200 | 30,000 | 900,000 | 0.900 | 30,000 | 0.207 | ||
| 08/06/2026 | 0.183 | 446.400 | 410,000 | 870,000 | 0.870 | 410,000 | 0.193 | ||
| 05/06/2026 | 0.203 | 453.200 | 1,470,000 | 1,280,000 | 1.280 | 710,000 | 0.214 | 760,000 | 0.207 |
| 04/06/2026 | 0.207 | 459.000 | 390,000 | 1,230,000 | 1.230 | 5,000 | 0.206 | 375,000 | 0.207 |
| 03/06/2026 | 0.223 | 466.400 | 140,000 | 860,000 | 0.860 | 60,000 | 0.242 | ||
| 02/06/2026 | 0.255 | 481.600 | 4,290,000 | 800,000 | 0.800 | 2,295,000 | 0.223 | 1,440,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |