58107 中移中银五三牛Ａ (R 牛证)
按盘价 
0.050 -0.009 (-15.254%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.059 | 72.600 | 2,730,000 | 610,000 | 0.610 | 1,325,000 | 0.060 | 1,405,000 | 0.058 |
| 03/09/2024 | 0.066 | 73.550 | 100,000 | 530,000 | 0.530 | 50,000 | 0.065 | 50,000 | 0.067 |
| 02/09/2024 | 0.067 | 73.350 | 1,225,000 | 530,000 | 0.530 | 600,000 | 0.067 | 625,000 | 0.067 |
| 30/08/2024 | 0.070 | 73.600 | 0 | 505,000 | 0.505 | ||||
| 29/08/2024 | 0.065 | 72.900 | 1,400,000 | 505,000 | 0.505 | 700,000 | 0.067 | 700,000 | 0.066 |
| 28/08/2024 | 0.068 | 73.100 | 0 | 505,000 | 0.505 | ||||
| 27/08/2024 | 0.074 | 73.750 | 0 | 505,000 | 0.505 | ||||
| 26/08/2024 | 0.064 | 72.900 | 0 | 505,000 | 0.505 | ||||
| 23/08/2024 | 0.061 | 72.400 | 200,000 | 505,000 | 0.505 | 100,000 | 0.061 | 100,000 | 0.063 |
| 22/08/2024 | 0.057 | 72.150 | 1,015,000 | 505,000 | 0.505 | 1,015,000 | 0.055 | ||
| 21/08/2024 | 0.054 | 71.700 | 4,025,000 | 1,520,000 | 1.520 | 2,025,000 | 0.055 | 2,000,000 | 0.054 |
| 20/08/2024 | 0.054 | 71.500 | 1,025,000 | 1,545,000 | 1.545 | 1,025,000 | 0.054 | ||
| 19/08/2024 | 0.057 | 71.800 | 2,575,000 | 520,000 | 0.520 | 1,550,000 | 0.057 | 1,025,000 | 0.056 |
| 16/08/2024 | 0.056 | 71.600 | 525,000 | 1,045,000 | 1.045 | 525,000 | 0.057 | ||
| 15/08/2024 | 0.054 | 71.350 | 70,000 | 520,000 | 0.520 | 25,000 | 0.053 | 45,000 | 0.053 |
| 14/08/2024 | 0.046 | 70.350 | 160,000 | 500,000 | 0.500 | 130,000 | 0.046 | 30,000 | 0.040 |
| 13/08/2024 | 0.034 | 69.350 | 0 | 600,000 | 0.600 | ||||
| 12/08/2024 | 0.027 | 68.300 | 105,000 | 600,000 | 0.600 | 105,000 | 0.027 | ||
| 09/08/2024 | 0.033 | 68.700 | 1,250,000 | 705,000 | 0.705 | 1,000,000 | 0.035 | 250,000 | 0.038 |
| 08/08/2024 | 0.044 | 69.650 | 1,550,000 | 1,455,000 | 1.455 | 300,000 | 0.045 | 1,250,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |