58103 恒指法巴八八牛Ｗ (R 牛证)
按盘价 
0.173 +0.005 (+2.976%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.168 | 25,774.140 | 9,860,000 | 90,990,000 | 36.396 | 2,940,000 | 0.175 | ||
| 22/12/2025 | 0.171 | 25,801.770 | 15,660,000 | 93,930,000 | 37.572 | 250,000 | 0.169 | ||
| 19/12/2025 | 0.160 | 25,690.530 | 58,460,000 | 94,180,000 | 37.672 | 7,910,000 | 0.160 | 25,020,000 | 0.162 |
| 18/12/2025 | 0.142 | 25,498.130 | 60,100,000 | 77,070,000 | 30.828 | 7,820,000 | 0.129 | 4,470,000 | 0.133 |
| 17/12/2025 | 0.137 | 25,468.780 | 67,260,000 | 80,420,000 | 32.168 | 17,970,000 | 0.121 | 5,630,000 | 0.118 |
| 16/12/2025 | 0.117 | 25,235.410 | 103,190,000 | 92,760,000 | 37.104 | 14,720,000 | 0.110 | 45,110,000 | 0.112 |
| 15/12/2025 | 0.154 | 25,628.880 | 4,790,000 | 62,370,000 | 24.948 | 890,000 | 0.166 | 1,650,000 | 0.160 |
| 12/12/2025 | 0.186 | 25,976.790 | 17,450,000 | 61,610,000 | 24.644 | 3,390,000 | 0.177 | 1,140,000 | 0.177 |
| 11/12/2025 | 0.146 | 25,530.510 | 17,290,000 | 63,860,000 | 25.544 | 4,890,000 | 0.155 | 50,000 | 0.143 |
| 10/12/2025 | 0.142 | 25,540.780 | 50,510,000 | 68,700,000 | 27.480 | 2,100,000 | 0.130 | 37,190,000 | 0.141 |
| 09/12/2025 | 0.135 | 25,434.230 | 4,350,000 | 33,610,000 | 13.444 | 240,000 | 0.146 | 4,110,000 | 0.148 |
| 08/12/2025 | 0.170 | 25,765.360 | 3,620,000 | 29,740,000 | 11.896 | 1,840,000 | 0.198 | 330,000 | 0.173 |
| 05/12/2025 | 0.199 | 26,085.080 | 10,370,000 | 31,250,000 | 12.500 | 5,270,000 | 0.194 | 1,650,000 | 0.176 |
| 04/12/2025 | 0.183 | 25,935.900 | 2,860,000 | 34,870,000 | 13.948 | 550,000 | 0.177 | 390,000 | 0.167 |
| 03/12/2025 | 0.166 | 25,760.730 | 1,070,000 | 35,030,000 | 14.012 | 1,060,000 | 0.174 | ||
| 02/12/2025 | 0.195 | 26,095.050 | 450,000 | 33,970,000 | 13.588 | 260,000 | 0.206 | 190,000 | 0.193 |
| 01/12/2025 | 0.185 | 26,033.260 | 1,450,000 | 34,040,000 | 13.616 | 890,000 | 0.192 | 560,000 | 0.192 |
| 28/11/2025 | 0.178 | 25,858.890 | 1,930,000 | 34,370,000 | 13.748 | 760,000 | 0.178 | 1,170,000 | 0.176 |
| 27/11/2025 | 0.181 | 25,945.930 | 2,940,000 | 33,960,000 | 13.584 | 1,180,000 | 0.187 | 330,000 | 0.183 |
| 26/11/2025 | 0.181 | 25,928.080 | 5,610,000 | 34,810,000 | 13.924 | 2,260,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |