58096 美团东亚五乙牛Ａ (R 牛证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.046 | 117.500 | 0 | 7,800,000 | 5.200 | ||||
| 15/07/2024 | 0.046 | 119.100 | 50,000 | 7,800,000 | 5.200 | 50,000 | 0.046 | ||
| 12/07/2024 | 0.053 | 121.800 | 900,000 | 7,850,000 | 5.233 | 300,000 | 0.049 | ||
| 11/07/2024 | 0.040 | 116.100 | 100,000 | 8,150,000 | 5.433 | 100,000 | 0.042 | ||
| 10/07/2024 | 0.039 | 114.900 | 200,000 | 8,250,000 | 5.500 | 100,000 | 0.045 | ||
| 09/07/2024 | 0.036 | 114.700 | 300,000 | 8,350,000 | 5.567 | ||||
| 08/07/2024 | 0.043 | 117.000 | 5,900,000 | 8,350,000 | 5.567 | 4,250,000 | 0.044 | ||
| 05/07/2024 | 0.048 | 119.100 | 0 | 12,600,000 | 8.400 | ||||
| 04/07/2024 | 0.048 | 119.700 | 0 | 12,600,000 | 8.400 | ||||
| 03/07/2024 | 0.043 | 117.100 | 250,000 | 12,600,000 | 8.400 | 250,000 | 0.038 | ||
| 02/07/2024 | 0.031 | 112.200 | 0 | 12,850,000 | 8.567 | ||||
| 28/06/2024 | 0.030 | 111.100 | 200,000 | 12,850,000 | 8.567 | 50,000 | 0.032 | ||
| 27/06/2024 | 0.036 | 113.700 | 950,000 | 12,800,000 | 8.533 | 200,000 | 0.036 | ||
| 26/06/2024 | 0.043 | 117.000 | 0 | 13,000,000 | 8.667 | ||||
| 25/06/2024 | 0.043 | 116.800 | 300,000 | 13,000,000 | 8.667 | 150,000 | 0.044 | 150,000 | 0.043 |
| 24/06/2024 | 0.041 | 115.400 | 0 | 13,000,000 | 8.667 | ||||
| 21/06/2024 | 0.042 | 116.200 | 200,000 | 13,000,000 | 8.667 | 100,000 | 0.042 | ||
| 20/06/2024 | 0.048 | 119.900 | 250,000 | 13,100,000 | 8.733 | 250,000 | 0.050 | ||
| 19/06/2024 | 0.052 | 121.400 | 1,550,000 | 13,350,000 | 8.900 | 500,000 | 0.049 | 500,000 | 0.045 |
| 18/06/2024 | 0.039 | 115.000 | 2,650,000 | 13,350,000 | 8.900 | 500,000 | 0.039 | 400,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |