58092 恒指摩利八四熊Ｐ (R 熊证)
按盘价 
0.147 -0.004 (-2.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.151 | 25,774.140 | 0 | 50,000 | 0.036 | ||||
| 22/12/2025 | 0.149 | 25,801.770 | 0 | 50,000 | 0.036 | ||||
| 19/12/2025 | 0.158 | 25,690.530 | 0 | 50,000 | 0.036 | ||||
| 18/12/2025 | 0.177 | 25,498.130 | 0 | 50,000 | 0.036 | ||||
| 17/12/2025 | 0.181 | 25,468.780 | 0 | 50,000 | 0.036 | ||||
| 16/12/2025 | 0.202 | 25,235.410 | 0 | 50,000 | 0.036 | ||||
| 15/12/2025 | 0.163 | 25,628.880 | 0 | 50,000 | 0.036 | ||||
| 12/12/2025 | 0.132 | 25,976.790 | 0 | 50,000 | 0.036 | ||||
| 11/12/2025 | 0.171 | 25,530.510 | 0 | 50,000 | 0.036 | ||||
| 10/12/2025 | 0.175 | 25,540.780 | 0 | 50,000 | 0.036 | ||||
| 09/12/2025 | 0.184 | 25,434.230 | 0 | 50,000 | 0.036 | ||||
| 08/12/2025 | 0.150 | 25,765.360 | 200,000 | 50,000 | 0.036 | 100,000 | 0.145 | 100,000 | 0.139 |
| 05/12/2025 | 0.121 | 26,085.080 | 0 | 50,000 | 0.036 | ||||
| 04/12/2025 | 0.137 | 25,935.900 | 0 | 50,000 | 0.036 | ||||
| 03/12/2025 | 0.153 | 25,760.730 | 320,000 | 50,000 | 0.036 | 320,000 | 0.145 | ||
| 02/12/2025 | 0.124 | 26,095.050 | 830,000 | 370,000 | 0.266 | 340,000 | 0.112 | 490,000 | 0.113 |
| 01/12/2025 | 0.132 | 26,033.260 | 70,000 | 220,000 | 0.158 | 20,000 | 0.138 | 50,000 | 0.125 |
| 28/11/2025 | 0.140 | 25,858.890 | 860,000 | 190,000 | 0.137 | 610,000 | 0.141 | 250,000 | 0.137 |
| 27/11/2025 | 0.134 | 25,945.930 | 400,000 | 550,000 | 0.396 | 200,000 | 0.129 | 200,000 | 0.125 |
| 26/11/2025 | 0.135 | 25,928.080 | 100,000 | 550,000 | 0.396 | 100,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |