58085 中移东亚六乙牛Ａ (R 牛证)
按盘价 
0.061 -0.005 (-7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.066 | 73.200 | 0 | 3,250,000 | 4.062 | ||||
| 26/07/2024 | 0.066 | 72.750 | 0 | 3,250,000 | 4.062 | ||||
| 25/07/2024 | 0.080 | 74.750 | 2,000,000 | 3,250,000 | 4.062 | 2,000,000 | 0.080 | ||
| 24/07/2024 | 0.089 | 75.500 | 0 | 5,250,000 | 6.562 | ||||
| 23/07/2024 | 0.089 | 75.550 | 0 | 5,250,000 | 6.562 | ||||
| 22/07/2024 | 0.089 | 75.550 | 0 | 5,250,000 | 6.562 | ||||
| 19/07/2024 | 0.089 | 75.000 | 0 | 5,250,000 | 6.562 | ||||
| 18/07/2024 | 0.093 | 75.850 | 0 | 5,250,000 | 6.562 | ||||
| 17/07/2024 | 0.089 | 75.000 | 0 | 5,250,000 | 6.562 | ||||
| 16/07/2024 | 0.103 | 76.800 | 200,000 | 5,250,000 | 6.562 | 100,000 | 0.103 | 100,000 | 0.097 |
| 15/07/2024 | 0.103 | 77.000 | 0 | 5,250,000 | 6.562 | ||||
| 12/07/2024 | 0.104 | 77.200 | 0 | 5,250,000 | 6.562 | ||||
| 11/07/2024 | 0.102 | 76.600 | 0 | 5,250,000 | 6.562 | ||||
| 10/07/2024 | 0.096 | 75.850 | 0 | 5,250,000 | 6.562 | ||||
| 09/07/2024 | 0.102 | 76.500 | 0 | 5,250,000 | 6.562 | ||||
| 08/07/2024 | 0.106 | 76.900 | 0 | 5,250,000 | 6.562 | ||||
| 05/07/2024 | 0.106 | 76.850 | 200,000 | 5,250,000 | 6.562 | 200,000 | 0.111 | ||
| 04/07/2024 | 0.111 | 77.800 | 1,550,000 | 5,050,000 | 6.312 | 1,550,000 | 0.108 | ||
| 03/07/2024 | 0.118 | 78.300 | 0 | 6,600,000 | 8.250 | ||||
| 02/07/2024 | 0.108 | 77.400 | 0 | 6,600,000 | 8.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |