58074 恒指国君八甲熊Ｃ (R 熊证)
按盘价 
0.112 -0.032 (-22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.144 | 25,116.850 | 3,880,000 | 12,280,000 | 8.187 | 1,770,000 | 0.137 | 130,000 | 0.138 |
| 13/08/2026 | 0.119 | 25,396.510 | 2,520,000 | 13,920,000 | 9.280 | 920,000 | 0.116 | ||
| 12/08/2026 | 0.118 | 25,440.170 | 3,580,000 | 14,840,000 | 9.893 | 2,480,000 | 0.120 | 120,000 | 0.115 |
| 11/08/2026 | 0.095 | 25,652.820 | 28,440,000 | 17,200,000 | 11.467 | 8,390,000 | 0.087 | 7,410,000 | 0.062 |
| 10/08/2026 | 0.067 | 25,937.490 | 22,620,000 | 18,180,000 | 12.120 | 4,110,000 | 0.076 | ||
| 07/08/2026 | 0.093 | 25,668.030 | 13,760,000 | 14,070,000 | 9.380 | 1,800,000 | 0.096 | 200,000 | 0.094 |
| 06/08/2026 | 0.107 | 25,530.280 | 20,350,000 | 15,670,000 | 10.447 | 5,730,000 | 0.100 | ||
| 05/08/2026 | 0.070 | 25,915.820 | 115,140,000 | 21,400,000 | 14.267 | 6,550,000 | 0.072 | 6,950,000 | 0.069 |
| 04/08/2026 | 0.079 | 25,852.920 | 213,500,000 | 21,000,000 | 14.000 | 21,920,000 | 0.076 | 13,060,000 | 0.066 |
| 03/08/2026 | 0.063 | 26,009.400 | 5,503,940,000 | 29,860,000 | 19.907 | 2,583,830,000 | 0.066 | 2,613,530,000 | 0.066 |
| 31/07/2026 | 0.075 | 25,884.430 | 0 | 160,000 | 0.107 | ||||
| 30/07/2026 | 0.079 | 25,858.880 | 500,000 | 160,000 | 0.107 | 230,000 | 0.082 | 260,000 | 0.080 |
| 29/07/2026 | 0.085 | 25,807.920 | 70,000 | 130,000 | 0.087 | 10,000 | 0.091 | 60,000 | 0.098 |
| 28/07/2026 | 0.130 | 25,310.850 | 210,000 | 80,000 | 0.053 | 80,000 | 0.132 | 130,000 | 0.129 |
| 27/07/2026 | 0.136 | 25,207.180 | 50,000 | 30,000 | 0.020 | 50,000 | 0.154 | ||
| 24/07/2026 | 0.160 | 24,963.230 | 0 | 80,000 | 0.053 | ||||
| 23/07/2026 | 0.140 | 25,210.810 | 0 | 80,000 | 0.053 | ||||
| 22/07/2026 | 0.170 | 24,892.660 | 0 | 80,000 | 0.053 | ||||
| 21/07/2026 | 0.147 | 25,132.290 | 0 | 80,000 | 0.053 | ||||
| 20/07/2026 | 0.148 | 25,143.050 | 0 | 80,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |