58074 恒指国君八甲熊Ｃ (R 熊证)
按盘价 
0.345 -0.005 (-1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.350 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.350 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.370 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.330 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.310 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.310 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.270 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.265 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.227 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.213 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.179 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.196 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.237 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.220 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.204 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.202 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.169 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.145 | 25,253.400 | 810,000 | 0 | 0.000 | 780,000 | 0.137 | 30,000 | 0.135 |
| 03/06/2026 | 0.112 | 25,633.210 | 1,330,000 | 750,000 | 0.500 | 760,000 | 0.095 | 570,000 | 0.114 |
| 02/06/2026 | 0.072 | 26,038.320 | 2,320,000 | 940,000 | 0.627 | 680,000 | 0.099 | 1,550,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |